QTUM (QTUM/USD) | Real-time Crypto 09:22:35 03/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 3.701 USD | +3.65% |
|
-10.77% | -4.08% |
| 1 week | -10.77% | ||
| Current month | -3.01% |
Quotes 5-day view
End-of-day quote Autre| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.035 $ | 3.682 $ | 3.574 $ | 3.571 $ | 3.571 $ |
| Volume | 106 823 | 76 451 | 75 325 | 74 995 | 74 995 |
| Change | +2.20% | -8.75% | -2.93% | -0.08% | +3.65% |
| Opening | 3.95 | 4.04 | 3.68 | 3.57 | 3.574 |
| High | 4.19 | 4.07 | 3.70 | 3.62 | 3.622 |
| Low | 3.82 | 3.60 | 3.36 | 3.41 | 3.406 |
Performance
| 1 day | +3.65% | ||
| 1 week | -10.77% | ||
| Current month | -3.01% | ||
| 1 month | -14.34% | ||
| 3 months | +23.44% | ||
| 6 months | +11.77% | ||
| Current year | -4.08% | ||
| 1 year | +28.59% | ||
| 3 years | -76.60% | ||
| 5 years | +38.20% |
Volumes
marketsDaily volume
74 995
Avg. Volume 20 sessions
110 592
Avg. Volume 20 sessions USD
409 354.08
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
3.36
4.19
1 month
3.365.72
Current year
2.656.20
1 year
1.866.20
3 years
1.7737.01
5 years
0.9737.01
10 years
0.26909.03
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.99
Moving average 50 days
4.32
Moving average 100 days
3.95
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+16.71%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
31.49
RSI 14 days
37.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- QTUMUSD Cryptos
- Quotes QTUM (QTUM/USD)
