PEPE (PEPE/USD) | Real-time Crypto 07:12:21 08/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.000012 USD | -4.30% |
|
-7.14% | +1,200.00% |
Quotes 5-day view
End-of-day quote Autre| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 08/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.4E-5 $ | 1.5E-5 $ | 1.4E-5 $ | 1.3E-5 $ | 0.000013 $ |
| Volume | 10 146 158 | 8 480 357 | 8 184 438 | 13 505 837 | 13 505 837 |
| Change | 0.00% | +7.14% | -6.67% | -7.14% | -4.30% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.000014 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.000015 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.000012 |
Performance
| 1 day | -4.30% |
Volumes
marketsDaily volume
13 505 837
Avg. Volume 20 sessions
13 852 169
Avg. Volume 20 sessions USD
172.33
Record volume 1
0
Record volume 2
0
Record volume 3
0
Indicators
STIM
RSI 9 days
43.39
RSI 14 days
49.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- PEPEUSD Cryptos
- Quotes PEPE (PEPE/USD)
