MINA PROTOCOL (MINA/USD) | Real-time Crypto 07:16:06 14/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.757 USD | -1.25% |
|
-6.19% | -43.30% |
| 1 week | -6.19% | ||
| Current month | -3.40% |
Quotes 5-day view
End-of-day quote Autre| 10/05/2024 | 11/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.7883 $ | 0.7939 $ | 0.786 $ | 0.7666 $ | 0.7666 $ |
| Volume | 1 314 141 | 677 146 | 433 282 | 1 261 606 | 1 261 606 |
| Change | -5.59% | +0.71% | -1.00% | -2.47% | -1.25% |
| Opening | 0.84 | 0.79 | 0.79 | 0.79 | 0.786 |
| High | 0.85 | 0.83 | 0.81 | 0.80 | 0.7968 |
| Low | 0.78 | 0.78 | 0.78 | 0.75 | 0.7461 |
Performance
| 1 day | -1.25% | ||
| 1 week | -6.19% | ||
| Current month | -3.40% | ||
| 1 month | +4.12% | ||
| 3 months | -45.40% | ||
| 6 months | +22.46% | ||
| Current year | -43.30% | ||
| 1 year | +37.41% |
Volumes
marketsDaily volume
1 261 606
Avg. Volume 20 sessions
982 730
Avg. Volume 20 sessions USD
743 965.92
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.75
0.85
1 month
0.720.97
Current year
0.641.72
1 year
0.351.72
3 years
0.356.55
5 years
0.356.55
10 years
0.356.55
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.82
Moving average 50 days
0.94
Moving average 100 days
1.13
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+24.17%
Price spread / (MMA100)
+49.27%
STIM
RSI 9 days
36.63
RSI 14 days
38.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- MINAUSD Cryptos
- Quotes Mina Protocol (MINA/USD)
