Real-time Crypto 08:17:36 15/05/2024 am IST | 5-day change | 1st Jan Change | ||
72.85 EUR | -0.02% | -3.12% | +10.14% |
04/04 | Is the altcoin season close? Gearing up for post-halving opportunities | |
2023 | PayPal stablecoin: A “nothing burger” or a boost to crypto adoption? |
Quotes 5-day view
End-of-day quote Autre11/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 75.61 € | 75.59 € | 74.67 € | 72.86 € | 72.86 € |
Volume | 1 737 220 | 1 401 097 | 6 834 097 | 6 452 255 | 6 452 255 |
Change | +1.44% | -0.03% | -1.22% | -2.42% | -0.02% |
Opening | 74.54 | 75.61 | 75.62 | 74.67 | 74.67 |
High | 76.42 | 76.27 | 77.47 | 75.02 | 75.02 |
Low | 74.52 | 75.14 | 74.61 | 72.51 | 72.51 |
Performance
1 day | -0.02% | ||
1 week | -3.12% | ||
Current month | -2.16% | ||
1 month | -3.11% | ||
3 months | +11.87% | ||
6 months | +12.14% | ||
Current year | +10.14% | ||
1 year | -5.45% | ||
3 years | -72.94% | ||
5 years | -10.81% | ||
10 years | +854.91% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- LTCEUR Cryptos
- Quotes Litecoin (LTC/EUR)