LEO TOKEN (LEO/USD) | Real-time Crypto 01:35:05 11/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 5.875 USD | -1.53% |
|
+1.36% | +49.52% |
| 1 week | +1.36% | ||
| Current month | +1.36% |
Quotes 5-day view
End-of-day quote Autre| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 11/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.875 $ | 5.964 $ | 5.886 $ | 5.966 $ | 5.966 $ |
| Volume | 521 323 | 48 414 | 335 091 | 116 717 | 116 717 |
| Change | +0.75% | +1.51% | -1.31% | +1.36% | -1.53% |
| Opening | 5.83 | 5.88 | 5.96 | 5.89 | 5.886 |
| High | 5.93 | 5.97 | 6.00 | 6.00 | 5.997 |
| Low | 5.75 | 5.87 | 5.77 | 5.89 | 5.886 |
Performance
| 1 day | -1.53% | ||
| 1 week | +1.36% | ||
| Current month | +1.36% | ||
| 1 month | -0.03% | ||
| 3 months | +43.52% | ||
| 6 months | +45.87% | ||
| Current year | +49.52% | ||
| 1 year | +65.81% | ||
| 3 years | +69.97% |
Volumes
marketsDaily volume
116 717
Avg. Volume 20 sessions
245 216
Avg. Volume 20 sessions USD
1 440 644.00
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
5.69
6.00
1 month
5.696.00
Current year
3.766.20
1 year
3.506.20
3 years
2.031 035.57
5 years
0.001 035.57
10 years
0.001 035.57
Indicators
Moving average 5 days
5.90
Moving average 20 days
5.86
Moving average 50 days
5.90
Moving average 100 days
5.36
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
59.43
RSI 14 days
56.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- LEOUSD Cryptos
- Quotes LEO Token (LEO/USD)
