KARDIACHAIN (KAI/USD) | Real-time Crypto 04:45:35 13/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.005351 USD | +17.81% |
|
+3.23% | -15.89% |
| 1 week | +3.23% | ||
| Current month | +13.55% |
Quotes 5-day view
End-of-day quote Autre| 08/05/2024 | 09/05/2024 | 10/05/2024 | 11/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.004192 $ | 0.004159 $ | 0.004393 $ | 0.004542 $ | 0.004542 $ |
| Volume | 274 | 219 | 835 | 137 | 137 |
| Change | +0.34% | -0.79% | +5.63% | +3.39% | +17.81% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.004393 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.004542 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.004397 |
Performance
| 1 day | +17.81% | ||
| 1 week | +3.23% | ||
| Current month | +13.55% | ||
| 1 month | -9.16% | ||
| 3 months | -10.94% | ||
| 6 months | -14.30% | ||
| Current year | -15.89% | ||
| 1 year | -7.31% | ||
| 3 years | -96.17% |
Volumes
marketsDaily volume
137
Avg. Volume 20 sessions
574
Avg. Volume 20 sessions USD
3.07
Record volume 1
1 530 042
Record volume 2
957 469
Record volume 3
866 345
Indicators
Moving average 100 days
0.01
Price spread / (MMA100)
+86.88%
STIM
RSI 9 days
60.59
RSI 14 days
54.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- KAIUSD Cryptos
- Quotes KardiaChain (KAI/USD)
