IEXEC (RLC/USD) | Real-time Crypto 02:51:06 03/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 2.503 USD | -1.10% |
|
-10.09% | +47.32% |
| 1 week | -10.09% | ||
| Current month | +1.28% |
Quotes 5-day view
End-of-day quote Autre| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.751 $ | 2.728 $ | 2.499 $ | 2.531 $ | 2.531 $ |
| Volume | 233 961 | 354 781 | 402 368 | 309 210 | 309 210 |
| Change | -2.13% | -0.84% | -8.39% | +1.28% | -1.10% |
| Opening | 2.81 | 2.75 | 2.73 | 2.50 | 2.499 |
| High | 2.95 | 2.78 | 2.77 | 2.54 | 2.535 |
| Low | 2.73 | 2.67 | 2.39 | 2.32 | 2.318 |
Performance
| 1 day | -1.10% | ||
| 1 week | -10.09% | ||
| Current month | +1.28% | ||
| 1 month | -30.49% | ||
| 3 months | +6.17% | ||
| 6 months | +118.19% | ||
| Current year | +47.32% | ||
| 1 year | +35.13% | ||
| 3 years | -17.69% | ||
| 5 years | +418.12% |
Volumes
marketsDaily volume
309 210
Avg. Volume 20 sessions
478 304
Avg. Volume 20 sessions USD
1 197 324.05
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
2.32
2.95
1 month
1.983.69
Current year
1.244.79
1 year
0.924.79
3 years
0.5615.57
5 years
0.1715.57
10 years
0.1515.57
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.68
Moving average 50 days
3.29
Moving average 100 days
3.18
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+31.43%
Price spread / (MMA100)
+27.03%
STIM
RSI 9 days
35.87
RSI 14 days
38.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- RLCUSD Cryptos
- Quotes iExec (RLC/USD)
