DUSK NETWORK (DUSK/USD) | Real-time Crypto 12:23:49 21/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.3696 USD | +2.62% |
|
+20.15% | +92.52% |
| 1 week | +20.15% | ||
| Current month | +19.00% |
Quotes 5-day view
End-of-day quote Autre| 17/05/2024 | 18/05/2024 | 19/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.3318 $ | 0.349 $ | 0.3405 $ | 0.3602 $ | 0.3602 $ |
| Volume | 6 069 | 6 219 | 10 413 | 6 338 | 6 338 |
| Change | +7.69% | +5.18% | -2.44% | +5.79% | +2.62% |
| Opening | 0.31 | 0.33 | 0.35 | 0.34 | 0.3415 |
| High | 0.35 | 0.36 | 0.36 | 0.36 | 0.3625 |
| Low | 0.31 | 0.33 | 0.34 | 0.33 | 0.3331 |
Performance
| 1 day | +2.62% | ||
| 1 week | +20.15% | ||
| Current month | +19.00% | ||
| 1 month | -10.66% | ||
| 3 months | +28.83% | ||
| 6 months | +129.13% | ||
| Current year | +92.52% | ||
| 1 year | +136.82% | ||
| 3 years | +132.09% |
Volumes
marketsDaily volume
6 338
Avg. Volume 20 sessions
8 881
Avg. Volume 20 sessions USD
3 282.60
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.28
0.36
1 month
0.280.41
Current year
0.150.68
1 year
0.090.68
3 years
0.081.95
5 years
0.011.95
10 years
0.011.95
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.32
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
-8.01%
Price spread / (MMA20)
-13.42%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
63.72
RSI 14 days
56.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- DUSKUSD Cryptos
- Quotes Dusk Network (DUSK/USD)