Real-time Crypto 02:11:35 30/04/2024 pm IST | 5-day change | 1st Jan Change | ||
29.21 USD | -0.77% | -7.25% | -7.22% |
1 week | -7.25% | ||
Current month | -26.46% |
Quotes 5-day view
End-of-day quote Autre26/04/2024 | 27/04/2024 | 28/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 30.24 $ | 29.63 $ | 29.33 $ | 29.44 $ | 29.44 $ |
Volume | 567 538 | 276 419 | 206 317 | 166 659 | 166 659 |
Change | -0.98% | -2.02% | -1.01% | +0.38% | -0.77% |
Opening | 30.54 | 30.24 | 29.63 | 29.33 | 29.33 |
High | 31.23 | 31.09 | 30.19 | 29.61 | 29.61 |
Low | 29.61 | 28.85 | 29.22 | 28.35 | 28.35 |
Performance
1 day | -0.77% | ||
1 week | -7.25% | ||
Current month | -26.46% | ||
1 month | -26.12% | ||
3 months | +4.77% | ||
6 months | +2.72% | ||
Current year | -7.22% | ||
1 year | -42.38% | ||
3 years | -89.73% | ||
5 years | -72.72% | ||
10 years | +1,840.67% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- DASHUSD Cryptos
- Quotes Dash (DASH/USD)