DAI (DAI/USD) | Real-time Crypto 11:08:05 15/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.9996 USD | +0.01% |
|
+0.01% | -0.05% |
| 2023 | Cryptoverse-Tether gets a lift from stability doubts | RE |
| 2022 | U.S. crypto firm Harmony hit by $100M heist | RE |
Quotes 5-day view
End-of-day quote Autre| 11/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.9997 $ | 0.9998 $ | 0.9997 $ | 0.9995 $ | 0.9995 $ |
| Volume | 273 205 | 393 149 | 1 247 132 | 1 533 966 | 1 533 966 |
| Change | -0.01% | +0.01% | -0.01% | -0.02% | +0.01% |
| Opening | 1.00 | 1.00 | 1.00 | 1.00 | 0.9997 |
| High | 1.00 | 1.00 | 1.00 | 1.00 | 1.001 |
| Low | 1.00 | 1.00 | 1.00 | 1.00 | 0.9984 |
Performance
| 1 day | +0.01% | ||
| 1 week | +0.01% | ||
| Current month | -0.04% | ||
| 1 month | -0.04% | ||
| 3 months | -0.01% | ||
| 6 months | -0.03% | ||
| Current year | -0.05% | ||
| 1 year | -0.03% | ||
| 3 years | -0.15% | ||
| 5 years | +0.37% |
Volumes
marketsDaily volume
1 533 966
Avg. Volume 20 sessions
1 251 799
Avg. Volume 20 sessions USD
1 251 245.70
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.99
1.00
1 month
0.991.01
Current year
0.971.01
1 year
0.891.05
3 years
0.791.22
5 years
0.791.32
10 years
0.744.22
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.00
Moving average 50 days
1.00
Moving average 100 days
1.00
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
41.00
RSI 14 days
44.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- DAIUSD Cryptos
- Quotes Dai (DAI/USD)