BAND PROTOCOL (BAND/USD) | Real-time Crypto 05:52:50 12/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 1.479 USD | -0.87% |
|
-0.53% | -32.03% |
| 2022 | Top Cryptocurrencies Trade Higher After Fed Minutes Show Rate Hikes May Slow Down | MT |
| 2022 | SocGen's Wednesday Outlook for Currencies, Bonds, Macroeconomics, Policy Events | MT |
Quotes 5-day view
End-of-day quote Autre| 08/05/2024 | 09/05/2024 | 10/05/2024 | 11/05/2024 | 12/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.518 $ | 1.585 $ | 1.481 $ | 1.492 $ | 1.492 $ |
| Volume | 390 318 | 386 461 | 180 424 | 83 822 | 83 822 |
| Change | +3.13% | +4.41% | -6.56% | +0.74% | -0.87% |
| Opening | 1.47 | 1.52 | 1.59 | 1.48 | 1.481 |
| High | 1.62 | 1.59 | 1.59 | 1.52 | 1.516 |
| Low | 1.44 | 1.47 | 1.47 | 1.47 | 1.47 |
Performance
| 1 day | -0.87% | ||
| 1 week | -0.53% | ||
| Current month | +4.56% | ||
| 1 month | -32.58% | ||
| 3 months | -21.88% | ||
| 6 months | -5.15% | ||
| Current year | -32.03% | ||
| 1 year | +6.42% | ||
| 3 years | -91.15% |
Volumes
marketsDaily volume
83 822
Avg. Volume 20 sessions
142 005
Avg. Volume 20 sessions USD
210 021.13
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1.44
1.62
1 month
1.251.80
Current year
1.252.85
1 year
0.862.85
3 years
0.8616.06
5 years
0.2123.01
10 years
0.2123.01
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.52
Moving average 50 days
1.77
Moving average 100 days
1.97
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+19.68%
Price spread / (MMA100)
+33.20%
STIM
RSI 9 days
44.70
RSI 14 days
42.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- BANDUSD Cryptos
- Quotes Band Protocol (BAND/USD)