Real-time Crypto 07:15:06 14/05/2024 pm IST | 5-day change | 1st Jan Change | ||
38.36 USD | -2.67% | -0.88% | +307.21% |
1 week | -0.88% | ||
Current month | +30.58% |
Quotes 5-day view
End-of-day quote Autre10/05/2024 | 11/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 41.52 $ | 39.81 $ | 41.95 $ | 39.41 $ | 39.41 $ |
Volume | 1 458 326 | 699 312 | 644 037 | 1 953 069 | 1 953 069 |
Change | +0.73% | -4.12% | +5.38% | -6.05% | -2.67% |
Opening | 41.22 | 41.52 | 39.81 | 41.95 | 41.95 |
High | 43.45 | 42.22 | 42.84 | 43.49 | 43.49 |
Low | 38.94 | 38.96 | 40.10 | 38.58 | 38.58 |
Performance
1 day | -2.67% | ||
1 week | -0.88% | ||
Current month | +30.58% | ||
1 month | +50.82% | ||
3 months | +313.36% | ||
6 months | +446.98% | ||
Current year | +307.21% | ||
1 year | +510.16% | ||
3 years | +53.17% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- ARUSD Cryptos
- Quotes Arweave (AR/USD)