ARBITRUM (ARB/USD) | Real-time Crypto 03:07:20 09/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.9746 USD | +0.70% |
|
-14.58% | -38.00% |
| 27/03 | BlackRock's Leap Into Tokenization: the BUIDL Fund |  |
| 14/02 | Crypto Airdrops in 2024: Key Trends and Opportunities to Watch | |
Quotes 5-day view
End-of-day quote Autre| 05/06/2024 | 06/06/2024 | 07/06/2024 | 08/06/2024 | 09/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.124 $ | 1.089 $ | 0.9987 $ | 0.9678 $ | 0.9678 $ |
| Volume | 88 196 390 | 78 961 525 | 163 145 563 | 93 304 624 | 93 304 624 |
| Change | +1.44% | -3.11% | -8.29% | -3.09% | +0.70% |
| Opening | 1.11 | 1.12 | 1.09 | 1.00 | 0.9987 |
| High | 1.14 | 1.12 | 1.10 | 1.01 | 1.008 |
| Low | 1.10 | 1.08 | 0.92 | 0.95 | 0.9516 |
Performance
| 1 day | +0.70% | ||
| 1 week | -14.58% | ||
| Current month | -13.43% | ||
| 1 month | -5.86% | ||
| 3 months | -54.73% | ||
| 6 months | -17.00% | ||
| Current year | -38.00% | ||
| 1 year | -14.28% |
Volumes
marketsDaily volume
93 304 624
Avg. Volume 20 sessions
122 368 358
Avg. Volume 20 sessions USD
119 255 184.60
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.92
1.14
1 month
0.921.27
Current year
0.892.41
1 year
0.742.41
3 years
0.742.41
5 years
0.742.41
10 years
0.742.41
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.13
Moving average 50 days
1.09
Moving average 100 days
1.37
Price spread / (MMA5)
+8.77%
Price spread / (MMA20)
+15.95%
Price spread / (MMA50)
+11.85%
Price spread / (MMA100)
+40.58%
STIM
RSI 9 days
26.95
RSI 14 days
35.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- ARBUSD Cryptos
- Quotes Arbitrum (ARB/USD)
