0X (ZRX/USD) | Real-time Crypto 02:34:05 03/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.4691 USD | +1.19% |
|
-10.47% | +24.76% |
| 26/02 | National Bank Takes First Look at Cargojet's Q4 Results; Down 4.3% | MT |
| 26/02 | National Bank Takes First Look at Cargojet's Q4 Results | MT |
Quotes 5-day view
End-of-day quote Autre| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.4982 $ | 0.497 $ | 0.4624 $ | 0.4636 $ | 0.4636 $ |
| Volume | 604 267 | 559 420 | 774 436 | 1 023 370 | 1 023 370 |
| Change | -1.62% | -0.24% | -6.96% | +0.26% | +1.19% |
| Opening | 0.51 | 0.50 | 0.50 | 0.46 | 0.4624 |
| High | 0.52 | 0.51 | 0.50 | 0.47 | 0.4698 |
| Low | 0.50 | 0.48 | 0.45 | 0.42 | 0.4241 |
Performance
| 1 day | +1.19% | ||
| 1 week | -10.47% | ||
| Current month | +0.26% | ||
| 1 month | -34.59% | ||
| 3 months | +44.97% | ||
| 6 months | +69.01% | ||
| Current year | +24.76% | ||
| 1 year | +87.69% | ||
| 3 years | -76.10% | ||
| 5 years | +68.64% |
Volumes
marketsDaily volume
1 023 370
Avg. Volume 20 sessions
1 142 576
Avg. Volume 20 sessions USD
536 022.39
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.42
0.52
1 month
0.420.76
Current year
0.281.44
1 year
0.151.44
3 years
0.152.22
5 years
0.132.40
10 years
0.0215.07
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.51
Moving average 50 days
0.75
Moving average 100 days
0.57
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
+59.87%
Price spread / (MMA100)
+21.50%
STIM
RSI 9 days
27.56
RSI 14 days
33.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ZRXUSD Cryptos
- Quotes 0x (ZRX/USD)
