| Delayed OTC Data Services 02:28:57 25/06/2026 am IST | 5-day change | 1st Jan Change | ||
| 69.78 USD | -3.94% |
|
-8.86% | +21.67% |
| 03:16am | US oil prices briefly fall below $70 even as stocks dwindle at storage hub | RE |
| 02:47am | Trump White House asks Congress to approve year-round E15 gasoline sales | RE |
Quotes 5-day view: Crude Oil (WTI)
Delayed Quote OTC Data Services
| 19/06/2026 | 21/06/2026 | 22/06/2026 | 23/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | $76.50 | $77.64 | $74.13 | $72.65 | $69.79 |
| Change | +1.38% | +1.50% | -4.53% | -2.00% | -3.94% |
Performance
| 1 week | -5.12% | ||
| Current month | -18.73% | ||
| 1 month | -25.12% | ||
| 3 months | -18.76% | ||
| 6 months | +24.14% | ||
| Current year | +26.66% | ||
| 1 year | +10.44% | ||
| 3 years | +4.46% | ||
| 5 years | -0.69% | ||
| 10 years | +45.97% |
Indicators
Moving average 5 days
75.93
Moving average 20 days
84.6
Moving average 50 days
92.7
Moving average 100 days
94.63
Price spread / (MMA5)
+8.81%
Price spread / (MMA20)
+21.24%
Price spread / (MMA50)
+32.83%
Price spread / (MMA100)
+35.60%
RSI 9 days
24.25
RSI 14 days
29.08
Historical Quotes: Crude Oil (WTI)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 69.6 |  | 79.96 |
| 1 month | 69.6 | | 96.95 |
| 3 years | 54.83 | | 119.1 |
| 5 years | 54.83 | | 129.42 |
| 10 years | 0 | | 129.42 |
Monthly variations
Annual variations
| 2026 | +21.67% | ||
| 2025 | -19.97% | ||
| 2024 | +0.52% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)
Select your edition
All financial news and data tailored to specific country editions
