| Delayed OTC Data Services 02:11:03 06/08/2026 am IST | 5-day change | 1st Jan Change | ||
| 74.92 USD | -0.35% |
|
-8.50% | +30.57% |
| 01:32am | Sector Update: Energy Stocks Fall Late Afternoon | MT |
| 12:26am | CBOT soybeans slip again on forecasts for rain in US Midwest | RE |
Quotes 5-day view: Crude Oil (WTI)
Delayed Quote OTC Data Services
| 31/07/2026 | 02/08/2026 | 03/08/2026 | 04/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $86.52 | $80.72 | $80.21 | $75.19 | $74.93 |
| Change | +2.97% | -6.70% | -0.63% | -6.26% | -0.35% |
Performance
| 1 week | -8.13% | ||
| Current month | -13.09% | ||
| 1 month | +9.39% | ||
| 3 months | -28.35% | ||
| 6 months | +16.78% | ||
| Current year | +31.09% | ||
| 1 year | +13.47% | ||
| 3 years | -8.69% | ||
| 5 years | +10.45% | ||
| 10 years | +79.92% |
Indicators
Moving average 5 days
80.66
Moving average 20 days
83.01
Moving average 50 days
78.44
Moving average 100 days
86.31
Price spread / (MMA5)
+7.65%
Price spread / (MMA20)
+10.79%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+15.19%
RSI 9 days
34.58
RSI 14 days
40.62
Historical Quotes: Crude Oil (WTI)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 74.19 |  | 86.77 |
| 1 month | 67.78 | | 93.46 |
| 3 years | 54.83 | | 119.1 |
| 5 years | 54.83 | | 129.42 |
| 10 years | 0 | | 129.42 |
Monthly variations
Annual variations
| 2026 | +30.63% | ||
| 2025 | -19.97% | ||
| 2024 | +0.52% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)
Select your edition
All financial news and data tailored to specific country editions
