| Delayed OTC Data Services 01:24:09 15/07/2025 pm IST | 5-day change | 1st Jan Change | ||
| 66.32 USD | -0.88% |
|
-0.92% | -7.44% |
| 01:38pm | Iraq signs preliminary agreement with HKN Energy to develop Himreen oilfield | RE |
| 01:37pm | Commodities: Tariffs shake up copper |  |
Quotes 5-day view: Crude Oil (WTI)
Delayed Quote OTC Data Services
| 10/07/2025 | 11/07/2025 | 13/07/2025 | 14/07/2025 | 15/07/2025 | |
|---|---|---|---|---|---|
| Last | 66.78 $ | 68.66 $ | 68.54 $ | 66.91 $ | 66.31 $ |
| Change | -0.79% | +2.81% | -0.17% | -2.38% | -0.89% |
Performance
| 1 week | -0.06% | ||
| Current month | +3.81% | ||
| 1 month | -6.84% | ||
| 3 months | +8.66% | ||
| 6 months | -13.09% | ||
| Current year | -6.64% | ||
| 1 year | -18.62% | ||
| 3 years | -30.76% | ||
| 5 years | +65.30% | ||
| 10 years | +25.86% |
Indicators
Moving average 5 days
67.39
Moving average 20 days
66.02
Moving average 50 days
66.31
Moving average 100 days
63.68
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-3.96%
RSI 9 days
48.97
RSI 14 days
49.97
Historical Quotes: Crude Oil (WTI)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 65.77 |  | 69.61 |
| 1 month | 63.82 | | 77.64 |
| 3 years | 54.83 | | 104.44 |
| 5 years | 33.62 | | 129.42 |
| 10 years | 0 | | 129.42 |
Monthly variations
Annual variations
| 2025 | -7.47% | ||
| 2024 | +0.52% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition