| Delayed OTC Data Services 02:28:52 31/10/2026 am IST | 5-day change | 1st Jan Change | ||
| 102.85 USD | +0.02% |
|
-0.51% | +79.32% |
| 31/10 | OPEC+ agrees in principle to keep oil output targets steady in December, sources say | RE |
| 31/10 | OPEC+ set to keep production targets unchanged in December, source says | RE |
Quotes 5-day view: Crude Oil (WTI)
Delayed Quote OTC Data Services
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 31/10/2026 | |
|---|---|---|---|---|---|
| Last | $101.45 | $100.12 | $101.82 | $102.83 | $102.85 |
| Change | -0.62% | -1.31% | +1.70% | +1.00% | +0.02% |
Performance
| 1 week | -0.51% | ||
| 1 month | +14.32% | ||
| 3 months | +22.41% | ||
| 6 months | -2.59% | ||
| Current year | +79.32% | ||
| 1 year | +70.69% | ||
| 3 years | +24.52% | ||
| 5 years | +23.49% | ||
| 10 years | +112.85% |
Indicators
Moving average 5 days
101.66
Moving average 20 days
97.86
Moving average 50 days
95.94
Moving average 100 days
90.52
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-11.98%
RSI 9 days
68.1
RSI 14 days
64.7
Historical Quotes: Crude Oil (WTI)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 99.4 |  | 104.94 |
| 1 month | 86.83 | | 104.94 |
| 3 years | 54.83 | | 119.1 |
| 5 years | 54.83 | | 129.42 |
| 10 years | 0 | | 129.42 |
Monthly variations
Annual variations
| 2026 | +79.32% | ||
| 2025 | -19.97% | ||
| 2024 | +0.52% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)
Select your edition
All financial news and data tailored to specific country editions
