Quotes Crude Oil (WTI)

Commodity

XD0015948363

Delayed OTC Data Services 09:18:52 14/06/2024 am IST 5-day change 1st Jan Change
77.9 USD +0.43% Intraday chart for WTI +3.59% +9.27%

Quotes 5-day view

Delayed Quote OTC Data Services
WTI : Historical Chart (5-day)
  10/06/2024 11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 77.749 $ 78.1 $ 77.991 $ 77.571 $ 77.9 $
Change +3.46% +0.45% -0.14% -0.54% +0.43%

Performance

1 week+2.73%
Current month+0.69%
1 month-1.47%
3 months-2.25%
6 months+11.01%
Current year+8.81%
1 year+11.89%
3 years+9.34%
5 years+49.03%
10 years-27.35%

Highs and lows

1 week
75.03
Extreme 75.028
79.28
1 month
72.45
Extreme 72.452
80.58
3 years
61.72
Extreme 61.72
129.42
5 years
0.00
Extreme 0.003
129.42
10 years
0.00
Extreme 0.003
129.42

Indicators

Moving average 5 days
76.84
Moving average 20 days
76.77
Moving average 50 days
78.54
Moving average 100 days
80.38
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+3.17%
RSI 9 days
59.51
RSI 14 days
53.71

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart WTI
More charts

Monthly variations

Annual change

2024+9.27%
2023-11.43%
2022+6.82%
2021+56.39%
2020-21.47%
2019+35.13%
2018-24.45%
2017+11.55%
2016+45.40%
2015-31.01%
2014-45.45%
2013+7.31%
2012-7.18%
2011+8.15%
2010+15.15%
2009+77.94%
2008-53.53%
2007+57.22%
2006+0.02%
2005+40.48%
2004+33.61%
2003+4.23%
2002+52.64%
2001-24.16%
2000+0.48%
1999+120.92%
1998-31.95%
1997-31.31%
1996+32.70%
1995+9.70%
1994+23.20%
1993-26.31%