| Delayed OTC Data Services 10:08:56 11/03/2026 am IST | 5-day change | 1st Jan Change | ||
| 82.90 USD | -3.17% |
|
+9.67% | +44.37% |
| 10:08am | Surge in India swap rates muddies rate signals amid global turmoil | RE |
| 10:06am | India stocks, rupee, bonds, swaps, call at 10:00 a.m. IST | RE |
Quotes 5-day view: Crude Oil (WTI)
Delayed Quote OTC Data Services
| 06/03/2026 | 08/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 91.32 $ | 108.00 $ | 88.68 $ | 85.63 $ | 82.91 $ |
| Change | +15.04% | +18.26% | -17.89% | -3.44% | -3.15% |
Performance
| 1 week | +13.42% | ||
| Current month | +27.34% | ||
| 1 month | +33.21% | ||
| 3 months | +45.85% | ||
| 6 months | +34.38% | ||
| Current year | +49.29% | ||
| 1 year | +30.70% | ||
| 3 years | +11.65% | ||
| 5 years | +32.46% | ||
| 10 years | +125.34% |
Indicators
Moving average 5 days
91.85
Moving average 20 days
72.21
Moving average 50 days
66.06
Moving average 100 days
62.59
Price spread / (MMA5)
+10.80%
Price spread / (MMA20)
-12.89%
Price spread / (MMA50)
-20.31%
Price spread / (MMA100)
-24.49%
RSI 9 days
61.67
RSI 14 days
63.51
Historical Quotes: Crude Oil (WTI)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 73.25 |  | 119.1 |
| 1 month | 61.83 | | 119.1 |
| 3 years | 54.83 | | 119.1 |
| 5 years | 54.83 | | 129.42 |
| 10 years | 0 | | 129.42 |
Monthly variations
Annual variations
| 2026 | +44.53% | ||
| 2025 | -19.97% | ||
| 2024 | +0.52% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition