| Delayed OTC Data Services 11:33:00 05/12/2025 am IST | 5-day change | 1st Jan Change | ||
| 59.53 USD | -0.25% |
|
+0.96% | -16.94% |
| 10:47am | UK Stocks-Factors to watch on December 5 | RE |
| 11:14am | India's IOC, BPCL buys Jan-load sanctions-compliant Russian oil, sources say | RE |
Quotes 5-day view: Crude Oil (WTI)
Delayed Quote OTC Data Services
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 59.56 $ | 58.62 $ | 58.98 $ | 59.68 $ | 59.53 $ |
| Change | +0.32% | -1.57% | +0.61% | +1.19% | -0.25% |
Performance
| 1 week | +1.22% | ||
| Current month | +0.53% | ||
| 1 month | -0.93% | ||
| 3 months | -5.68% | ||
| 6 months | -4.66% | ||
| Current year | -16.72% | ||
| 1 year | -12.95% | ||
| 3 years | -26.43% | ||
| 5 years | +29.43% | ||
| 10 years | +48.79% |
Indicators
Moving average 5 days
59.13
Moving average 20 days
59.03
Moving average 50 days
59.42
Moving average 100 days
61.03
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+2.51%
RSI 9 days
49.64
RSI 14 days
48.52
Historical Quotes: Crude Oil (WTI)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 58.24 |  | 59.99 |
| 1 month | 57.07 | | 61.25 |
| 3 years | 54.83 | | 94.98 |
| 5 years | 44.94 | | 129.42 |
| 10 years | 0 | | 129.42 |
Monthly variations
Annual variations
| 2025 | -16.93% | ||
| 2024 | +0.52% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition