| Delayed 03:45:17 29/04/2024 am IST | 5-day change | 1st Jan Change | ||
| 2,334 USD | -0.15% |
|
-2.18% | +13.18% |
Quotes 5-day view
Delayed Quote Autre| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2323.251 $ | 2316.2 $ | 2330.561 $ | 2337.91 $ | 2,334 $ |
| Change | -0.44% | -0.30% | +0.62% | +0.32% | -0.15% |
Performance
| 1 week | -2.25% | ||
| Current month | +4.10% | ||
| 1 month | +7.28% | ||
| 3 months | +15.83% | ||
| 6 months | +17.82% | ||
| Current year | +13.34% | ||
| 1 year | +17.41% | ||
| 3 years | +31.35% | ||
| 5 years | +81.83% | ||
| 10 years | +79.36% |
Highs and lows
1 week
2 291.27
2 392.03
1 month
2 173.102 431.78
3 years
1 614.002 431.78
5 years
1 266.172 431.78
10 years
1 046.002 431.78
Indicators
Moving average 5 days
2 338.00
Moving average 20 days
2 349.03
Moving average 50 days
2 248.12
Moving average 100 days
2 147.10
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-8.02%
RSI 9 days
47.62
RSI 14 days
54.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +13.17% | ||
| 2023 | +13.11% | ||
| 2022 | -0.31% | ||
| 2021 | -3.62% | ||
| 2020 | +25.09% | ||
| 2019 | +18.33% | ||
| 2018 | -1.57% | ||
| 2017 | +13.18% | ||
| 2016 | +8.45% | ||
| 2015 | -10.39% | ||
| 2014 | -1.71% | ||
| 2013 | -28.08% | ||
| 2012 | +7.09% | ||
| 2011 | +10.12% | ||
| 2010 | +29.57% | ||
| 2009 | +24.60% | ||
| 2008 | +5.61% | ||
| 2007 | +30.97% | ||
| 2006 | +22.92% | ||
| 2005 | +18.15% | ||
| 2004 | +5.62% | ||
| 2003 | +19.64% | ||
| 2002 | +24.40% | ||
| 2001 | +2.28% | ||
| 2000 | -5.22% | ||
| 1999 | -0.17% | ||
| 1998 | -0.28% | ||
| 1997 | -21.48% | ||
| 1996 | -4.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Gold
