Quotes Gold

Commodity

XAUUSD

Real-time Estimate TTMZero 01:11:00 18/08/2026 am IST			5-day change	1st Jan Change
4,416.24 ^USD	+1.05%		+1.93%	+2.28%

09:14pm	Gold shows early signs of reclaiming safe-haven appeal after Iran war selloff	RE
06:46pm	ArcelorMittal Says Two Killed in Missile Strike -2-	DJ

Quotes 5-day view: Gold

Delayed Quote Autre

	12/08/2026	13/08/2026	14/08/2026	16/08/2026	18/08/2026
Last	$4,414.32	$4,356.54	$4,376.16	$4,370.19	$4,417.19
Change	+0.98%	-1.31%	+0.45%	-0.14%	+1.05%

Performance

1 week	+0.85%
Current month	+8.14%
1 month	+9.64%
3 months	-3.73%
6 months	-12.41%
Current year	+1.20%
1 year	+31.03%
3 years	+130.83%
5 years	+144.50%
10 years	+224.26%

Indicators

Moving average 5 days

4,384.18

Moving average 20 days

4,192.48

Moving average 50 days

4,126.73

Moving average 100 days

4,272.97

Price spread / (MMA5)

-0.73%

Price spread / (MMA20)

-5.07%

Price spread / (MMA50)

-6.56%

Price spread / (MMA100)

-3.24%

RSI 9 days

65.66

RSI 14 days

63.1

Historical Quotes: Gold

Date	Opening	High	Low	Close	Volume	Change

Headlines

Oil surges: supply under pressure on every front

August 11, 2026 at 12:08 pm IST

Al Hammoury: Gold and Energy Hedges Remain Important

June 11, 2026 at 04:19 pm IST

Oil and Gold Plunge as Trump Backs Off From Iran Threat

March 24, 2026 at 01:41 am IST

What's Driven Gold Prices Up in 2025?

December 16, 2025 at 04:05 pm IST

Chart

Duration

Period

More charts

Course Extremes

1 week	4,310.61	4,449.73
1 month	3,959.37	4,449.73
3 years	1,810.2	5,598.75
5 years	1,614	5,598.75
10 years	1,122.5	5,598.75

Monthly variations

Annual variations

2026	+2.27%
2025	+64.58%
2024	+27.20%
2023	+13.11%
2022	-0.31%
2021	-3.62%
2020	+25.09%
2019	+18.33%
2018	-1.57%
2017	+13.18%
2016	+8.45%
2015	-10.39%
2014	-1.71%
2013	-28.08%
2012	+7.09%
2011	+10.12%
2010	+29.57%
2009	+24.60%
2008	+5.61%
2007	+30.97%
2006	+22.92%
2005	+18.15%
2004	+5.62%
2003	+19.64%
2002	+24.40%
2001	+2.28%
2000	-5.22%
1999	-0.17%
1998	-0.28%
1997	-21.48%
1996	-4.92%