| Real-time Estimate TTMZero 11:32:30 24/07/2026 pm IST | 5-day change | 1st Jan Change | ||
| 4,063.37 USD | +0.41% |
|
+2.01% | -5.84% |
| 11:25pm | Gold Steady, Remaining Above $4,000 Despite Inflation Worries | MT |
| 07:17pm | Gold Steady, Remaining Above $4,000 Despite Inflation Worries | MT |
Quotes 5-day view: Gold
Delayed Quote Autre
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $4,009.86 | $4,080.73 | $4,133.34 | $4,046.92 | $4,065.77 |
| Change | +0.36% | +1.77% | +1.29% | -2.09% | +0.41% |
Performance
| 1 week | +1.53% | ||
| Current month | +1.03% | ||
| 1 month | -1.26% | ||
| 3 months | -13.81% | ||
| 6 months | -18.87% | ||
| Current year | -6.28% | ||
| 1 year | +19.38% | ||
| 3 years | +106.36% | ||
| 5 years | +124.67% | ||
| 10 years | +206.14% |
Indicators
Moving average 5 days
4,054.87
Moving average 20 days
4,076.02
Moving average 50 days
4,196.39
Moving average 100 days
4,390.19
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+8.04%
RSI 9 days
59.04
RSI 14 days
52.56
Historical Quotes: Gold
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 3,959.37 |  | 4,166.07 |
| 1 month | 3,942.43 | | 4,203.21 |
| 3 years | 1,810.2 | | 5,598.75 |
| 5 years | 1,614 | | 5,598.75 |
| 10 years | 1,122.5 | | 5,598.75 |
Monthly variations
Annual variations
| 2026 | -5.90% | ||
| 2025 | +64.58% | ||
| 2024 | +27.20% | ||
| 2023 | +13.11% | ||
| 2022 | -0.31% | ||
| 2021 | -3.62% | ||
| 2020 | +25.09% | ||
| 2019 | +18.33% | ||
| 2018 | -1.57% | ||
| 2017 | +13.18% | ||
| 2016 | +8.45% | ||
| 2015 | -10.39% | ||
| 2014 | -1.71% | ||
| 2013 | -28.08% | ||
| 2012 | +7.09% | ||
| 2011 | +10.12% | ||
| 2010 | +29.57% | ||
| 2009 | +24.60% | ||
| 2008 | +5.61% | ||
| 2007 | +30.97% | ||
| 2006 | +22.92% | ||
| 2005 | +18.15% | ||
| 2004 | +5.62% | ||
| 2003 | +19.64% | ||
| 2002 | +24.40% | ||
| 2001 | +2.28% | ||
| 2000 | -5.22% | ||
| 1999 | -0.17% | ||
| 1998 | -0.28% | ||
| 1997 | -21.48% | ||
| 1996 | -4.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Gold
Select your edition
All financial news and data tailored to specific country editions
