| Delayed 09:22:24 07/09/2026 am IST | 5-day change | 1st Jan Change | ||
| 4,402.69 USD | -0.47% |
|
-1.09% | +1.97% |
| 08:41am | Vietnam dong, gold rates - September 7 | RE |
| 08:03am | Gold eases as robust US payrolls boost rate-hike bets; inflation data in focus | RE |
Quotes 5-day view: Gold
Delayed Quote Autre
| 03/09/2026 | 04/09/2026 | 05/09/2026 | 06/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | $4,479.98 | $4,427.90 | $4,427.90 | $4,423.29 | $4,402.69 |
| Change | +2.15% | -1.16% | 0.00% | -0.10% | -0.47% |
Performance
| 1 week | -0.79% | ||
| Current month | -0.65% | ||
| 1 month | +4.02% | ||
| 3 months | +2.18% | ||
| 6 months | -14.47% | ||
| Current year | +2.43% | ||
| 1 year | +23.35% | ||
| 3 years | +130.73% | ||
| 5 years | +142.61% | ||
| 10 years | +227.92% |
Indicators
Moving average 5 days
4,420.06
Moving average 20 days
4,484.53
Moving average 50 days
4,269.42
Moving average 100 days
4,254.11
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-3.37%
RSI 9 days
52.91
RSI 14 days
54.46
Historical Quotes: Gold
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,282.23 |  | 4,510.9 |
| 1 month | 4,229.36 | | 4,697.07 |
| 3 years | 1,810.2 | | 5,598.75 |
| 5 years | 1,614 | | 5,598.75 |
| 10 years | 1,122.5 | | 5,598.75 |
Monthly variations
Annual variations
| 2026 | +1.96% | ||
| 2025 | +64.58% | ||
| 2024 | +27.20% | ||
| 2023 | +13.11% | ||
| 2022 | -0.31% | ||
| 2021 | -3.62% | ||
| 2020 | +25.09% | ||
| 2019 | +18.33% | ||
| 2018 | -1.57% | ||
| 2017 | +13.18% | ||
| 2016 | +8.45% | ||
| 2015 | -10.39% | ||
| 2014 | -1.71% | ||
| 2013 | -28.08% | ||
| 2012 | +7.09% | ||
| 2011 | +10.12% | ||
| 2010 | +29.57% | ||
| 2009 | +24.60% | ||
| 2008 | +5.61% | ||
| 2007 | +30.97% | ||
| 2006 | +22.92% | ||
| 2005 | +18.15% | ||
| 2004 | +5.62% | ||
| 2003 | +19.64% | ||
| 2002 | +24.40% | ||
| 2001 | +2.28% | ||
| 2000 | -5.22% | ||
| 1999 | -0.17% | ||
| 1998 | -0.28% | ||
| 1997 | -21.48% | ||
| 1996 | -4.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Gold
Select your edition
All financial news and data tailored to specific country editions
