Quotes Gold

Commodity

XAUUSD

Delayed 03:36:40 12/06/2026 am IST			5-day change	1st Jan Change
4,207.54 ^USD	+3.97%		-5.68%	-2.54%

12/06	US Equity Indexes Jump, Crude Oil Sinks as Trump Hopeful of Signing Iran Peace Deal This Weekend	MT
11/06	Gold rises 2% as Trump canceling Iran strikes eases inflation fears	RE

Quotes 5-day view: Gold

Delayed Quote Autre

	07/06/2026	08/06/2026	09/06/2026	10/06/2026	12/06/2026
Last	4,343.72 $	4,317.72 $	4,221.48 $	4,047.25 $	4,207.57 $
Change	+0.34%	-0.60%	-2.23%	-4.13%	+3.97%

Performance

1 week	-9.20%
Current month	-10.85%
1 month	-13.72%
3 months	-22.12%
6 months	-4.37%
Current year	-6.28%
1 year	+21.62%
3 years	+106.41%
5 years	+113.22%
10 years	+217.84%

Indicators

Moving average 5 days

4,302.96

Moving average 20 days

4,470.81

Moving average 50 days

4,602.47

Moving average 100 days

4,689.54

Price spread / (MMA5)

+2.27%

Price spread / (MMA20)

+6.26%

Price spread / (MMA50)

+9.39%

Price spread / (MMA100)

+11.46%

RSI 9 days

20.18

RSI 14 days

27.24

Historical Quotes: Gold

Date	Opening	High	Low	Close	Volume	Change

Headlines

Al Hammoury: Gold and Energy Hedges Remain Important

June 11, 2026 at 04:19 pm IST

Commodities: Still buffeted by geopolitics

June 03, 2026 at 12:22 pm IST

Commodities: The Hormuz Yo-Yo

May 27, 2026 at 11:45 am IST

Oil and Gold Plunge as Trump Backs Off From Iran Threat

March 24, 2026 at 01:41 am IST

Chart

Duration

Period

More charts

Course Extremes

1 week	4,023.1	4,515.43
1 month	4,023.1	4,773.58
3 years	1,810.2	5,598.75
5 years	1,614	5,598.75
10 years	1,122.5	5,598.75

Monthly variations

Annual variations

2026	-2.56%
2025	+64.58%
2024	+27.20%
2023	+13.11%
2022	-0.31%
2021	-3.62%
2020	+25.09%
2019	+18.33%
2018	-1.57%
2017	+13.18%
2016	+8.45%
2015	-10.39%
2014	-1.71%
2013	-28.08%
2012	+7.09%
2011	+10.12%
2010	+29.57%
2009	+24.60%
2008	+5.61%
2007	+30.97%
2006	+22.92%
2005	+18.15%
2004	+5.62%
2003	+19.64%
2002	+24.40%
2001	+2.28%
2000	-5.22%
1999	-0.17%
1998	-0.28%
1997	-21.48%
1996	-4.92%