Quotes Gold

Commodity

XAUUSD

Delayed 09:43:13 02/07/2026 am IST			5-day change	1st Jan Change
4,069.07 ^USD	+0.84%		+1.38%	-5.75%

08:49am	Vietnam dong, gold rates - July 2	RE
07:08am	Gold extends gains on weak jobs data, lower oil prices	RE

Quotes 5-day view: Gold

Delayed Quote Autre

	28/06/2026	29/06/2026	30/06/2026	01/07/2026	02/07/2026
Last	$4,063.13	$4,014.82	$4,005.60	$4,035.08	$4,069.07
Change	-0.63%	-1.19%	-0.23%	+0.74%	+0.84%

Performance

1 week	+0.57%
Current month	+0.74%
1 month	-10.02%
3 months	-15.65%
6 months	-7.20%
Current year	-6.56%
1 year	+20.88%
3 years	+110.29%
5 years	+127.26%
10 years	+200.99%

Indicators

Moving average 5 days

4,045.35

Moving average 20 days

4,177.68

Moving average 50 days

4,410.61

Moving average 100 days

4,516.64

Price spread / (MMA5)

-0.58%

Price spread / (MMA20)

+2.67%

Price spread / (MMA50)

+8.39%

Price spread / (MMA100)

+11.00%

STIM

RSI 9 days

32.46

RSI 14 days

33.88

Historical Quotes: Gold

Date	Opening	High	Low	Close	Volume	Change

Headlines

Commodities: Silver loses its luster

June 30, 2026 at 01:35 pm IST

Commodities: Oil Slumps, Metals Under Pressure

June 24, 2026 at 12:51 pm IST

Al Hammoury: Gold and Energy Hedges Remain Important

June 11, 2026 at 04:19 pm IST

Oil and Gold Plunge as Trump Backs Off From Iran Threat

March 24, 2026 at 01:41 am IST

Chart

Duration

Period

More charts

Course Extremes

1 week	3,942.43	4,115.68
1 month	3,942.43	4,541.54
3 years	1,810.2	5,598.75
5 years	1,614	5,598.75
10 years	1,122.5	5,598.75

Monthly variations

Annual variations

2026	-5.77%
2025	+64.58%
2024	+27.20%
2023	+13.11%
2022	-0.31%
2021	-3.62%
2020	+25.09%
2019	+18.33%
2018	-1.57%
2017	+13.18%
2016	+8.45%
2015	-10.39%
2014	-1.71%
2013	-28.08%
2012	+7.09%
2011	+10.12%
2010	+29.57%
2009	+24.60%
2008	+5.61%
2007	+30.97%
2006	+22.92%
2005	+18.15%
2004	+5.62%
2003	+19.64%
2002	+24.40%
2001	+2.28%
2000	-5.22%
1999	-0.17%
1998	-0.28%
1997	-21.48%
1996	-4.92%