Quotes Gold

Commodity

XAUUSD

Real-time Estimate TTMZero 05:32:40 15/06/2026 pm IST			5-day change	1st Jan Change
4,336.18 ^USD	+0.98%		-0.19%	+0.40%

04:16pm	Fortuna Mining Obtains Environmental Approval for Diamba Sud Gold Project	MT
02:43pm	Gold hits near one-week high after US-Iran peace deal	RE

Quotes 5-day view: Gold

Delayed Quote Autre

	10/06/2026	11/06/2026	12/06/2026	14/06/2026	15/06/2026
Last	4,047.25 $	4,219.82 $	4,218.97 $	4,293.98 $	4,332.33 $
Change	-4.13%	+4.26%	-0.02%	+1.78%	+0.98%

Performance

1 week	-1.15%
Current month	-5.41%
1 month	-7.69%
3 months	-14.43%
6 months	-0.19%
Current year	-0.56%
1 year	+25.07%
3 years	+120.74%
5 years	+130.02%
10 years	+234.32%

Indicators

Moving average 5 days

4,205.05

Moving average 20 days

4,414.24

Moving average 50 days

4,563.82

Moving average 100 days

4,652.91

Price spread / (MMA5)

-3.02%

Price spread / (MMA20)

+1.80%

Price spread / (MMA50)

+5.25%

Price spread / (MMA100)

+7.30%

RSI 9 days

36.51

RSI 14 days

36.46

Historical Quotes: Gold

Date	Opening	High	Low	Close	Volume	Change

Headlines

Commodities: Oil Flowing Freely

June 15, 2026 at 02:35 pm IST

Al Hammoury: Gold and Energy Hedges Remain Important

June 11, 2026 at 04:19 pm IST

Commodities: Still buffeted by geopolitics

June 03, 2026 at 12:22 pm IST

Oil and Gold Plunge as Trump Backs Off From Iran Threat

March 24, 2026 at 01:41 am IST

Chart

Duration

Period

More charts

Course Extremes

1 week	4,023.1	4,363.54
1 month	4,023.1	4,658.36
3 years	1,810.2	5,598.75
5 years	1,614	5,598.75
10 years	1,122.5	5,598.75

Monthly variations

Annual variations

2026	+0.41%
2025	+64.58%
2024	+27.20%
2023	+13.11%
2022	-0.31%
2021	-3.62%
2020	+25.09%
2019	+18.33%
2018	-1.57%
2017	+13.18%
2016	+8.45%
2015	-10.39%
2014	-1.71%
2013	-28.08%
2012	+7.09%
2011	+10.12%
2010	+29.57%
2009	+24.60%
2008	+5.61%
2007	+30.97%
2006	+22.92%
2005	+18.15%
2004	+5.62%
2003	+19.64%
2002	+24.40%
2001	+2.28%
2000	-5.22%
1999	-0.17%
1998	-0.28%
1997	-21.48%
1996	-4.92%