WARRANTS - HYCT MINI | Market Closed - Nasdaq 02:00:00 25/05/2024 am IST | ||
| 0.019 USD | +0.53% |
|
| Current month | +5.56% | ||
| 1 month | -12.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.0198 $ | 0 $ | 0.0189 $ | 0.019 $ |
| Volume | 137 122 | 15 | 44 629 | 25 240 |
| Change | +0.14% | -100.00% | +∞% | +0.53% |
| Opening | 0.02 | 0.00 | 0.02 | 0.01 |
| High | 0.02 | 0.00 | 0.02 | 0.02 |
| Low | 0.01 | 0.00 | 0.02 | 0.01 |
Performance
| 1 week | -4.52% | ||
| Current month | +5.56% | ||
| 1 month | -12.84% | ||
| 3 months | +6.74% | ||
| 6 months | +40.79% | ||
| Current year | -24.30% | ||
| 1 year | -53.66% | ||
| 3 years | -97.29% | ||
| 5 years | -96.20% |
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
3 years
0.000.77
5 years
0.004.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b1866fe7e311787b8a60019.d5LqZXDt-xd8mLrVxr7_QMhs0omEWPBTXYafbuaf2sk.RKulNi_cvlBL-vy79_bSBZdc58fwIoA5brSvF6Tx7bs42qELNpu-dUvB8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:35 am | 0.019 | 3,250 | 25,045 |
| 01:24:35 am | 0.0186 | 3,000 | 21,795 |
| 01:24:35 am | 0.0182 | 1,550 | 18,795 |
| 01:24:35 am | 0.0179 | 100 | 17,245 |
| 01:24:35 am | 0.0179 | 100 | 17,145 |
| 01:24:35 am | 0.0179 | 100 | 17,045 |
| 01:24:35 am | 0.0179 | 1,500 | 16,945 |
| 01:24:35 am | 0.0179 | 305 | 15,445 |
| 01:24:03 am | 0.015 | 300 | 15,140 |
| 01:24:03 am | 0.015 | 100 | 14,840 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | WARRANTS - HYCT MINI |
| Issuer | |
| HYMCW | |
| ISIN | US44862P1176 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | USD |
Technical Indicators
| Highest since issue | 4.08 $ |
|---|---|
| Lowest since issue | - $ |
- Stock Market
- Certificates
- HYMCW Certificat
- Quotes WARRANTS - HYCT MINI
