VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 09:14:59 05/07/2024 pm IST | ||
| 80.9 EUR | +0.50% |
|
| Current month | -0.25% | ||
| 1 month | -5.98% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 81.45 € | 81 € | 80.5 € | 80.9 € |
| Volume | 56 | 39 | 27 | 40 |
| Change | +0.56% | -0.55% | -0.62% | +0.50% |
| Opening | 80.50 | 80.60 | 80.80 | 80.80 |
| High | 81.45 | 81.15 | 80.90 | 81.35 |
| Low | 80.30 | 80.50 | 80.50 | 80.60 |
Performance
| 1 week | -0.25% | ||
| Current month | -0.25% | ||
| 1 month | -5.98% | ||
| 3 months | -7.70% | ||
| 6 months | +0.75% | ||
| Current year | -5.88% | ||
| 1 year | -12.96% |
Highs and lows
1 week
80.30
81.95
1 month
80.3087.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3.oSvhaVsDiw7CIBW1IvIfbPJucZGEv2i1Ob9in3AZkDY.yU_WMBZ742uzai2HQYJYCcBXFKPM2z_Ec_Eo-jl96leMfJYYK2rEertvQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:15 pm | 80.9 | 1 | 40 |
| 08:40:14 pm | 81 | 1 | 39 |
| 08:35:13 pm | 80.9 | 1 | 38 |
| 08:30:12 pm | 80.8 | 1 | 37 |
| 08:25:11 pm | 80.9 | 1 | 36 |
| 07:50:04 pm | 80.7 | 1 | 35 |
| 07:19:58 pm | 80.6 | 1 | 34 |
| 07:14:57 pm | 80.8 | 1 | 33 |
| 07:09:56 pm | 80.7 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - ADYEN/PAYPAL HOLDINGS/AMERICAN EXPRESS/MASTERCARD A |
| Issuer | |
| F35509 | |
| ISIN | DE000VU5FFZ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 109 € |
|---|---|
| Lowest since issue | 56.8 € |
- Stock Market
- Certificates
- F35509 Certificat
- Quotes Vontobel Financial Products GmbH
