Market Closed - Euronext Paris 07:35:32 10/06/2024 pm IST | ||
0.995 EUR | +2.05% |
Current month | +2.05% | ||
1 month | -1.49% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
---|---|---|---|---|---|
Last | 0.965 € | 0.955 € | 0.975 € | 0.975 € | 0.995 € |
Volume | 22 | 16 | 19 | 16 | 13 |
Change | +1.05% | -1.04% | +2.09% | 0.00% | +2.05% |
Opening | 0.97 | 0.97 | 0.95 | 0.97 | 0.98 |
High | 1.00 | 0.97 | 0.98 | 0.98 | 1.005 |
Low | 0.97 | 0.95 | 0.95 | 0.97 | 0.98 |
Performance
1 week | +4.19% | ||
Current month | +2.05% | ||
1 month | -1.49% | ||
3 months | -6.13% | ||
6 months | +20.61% | ||
Current year | +23.60% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:35:32 pm | 0.995 | 1 | 13 |
07:30:31 pm | 1 | 1 | 12 |
06:55:24 pm | 0.995 | 1 | 11 |
06:40:21 pm | 0.985 | 1 | 10 |
06:05:15 pm | 0.995 | 1 | 9 |
06:00:14 pm | 1 | 1 | 8 |
05:55:13 pm | 1.005 | 1 | 7 |
05:30:08 pm | 0.995 | 1 | 6 |
05:00:02 pm | 1.005 | 1 | 5 |
04:55:01 pm | 0.995 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - WORLDLINE |
Issuer | |
P3CMB | |
ISIN | FRBNPP05ZNR4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.135 € |
---|---|
Lowest since issue | 0.105 € |
- Stock Market
- Certificates
- P3CMB Certificat
- Quotes UNLIMITED TURBO SHORT - WORLDLINE