UNLIMITED TURBO SHORT - WORLDLINE | Market Closed - Euronext Paris 09:29:49 03/06/2024 pm IST | ||
| 1.505 EUR | -1.31% |
|
| Current month | -0.66% | ||
| 1 month | -5.02% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.535 € | 1.555 € | 1.525 € | 1.525 € | 1.505 € |
| Volume | 20 | 15 | 19 | 30 | 13 |
| Change | 0.00% | +1.30% | -1.93% | 0.00% | -1.31% |
| Opening | 1.54 | 1.54 | 1.56 | 1.52 | 1.535 |
| High | 1.55 | 1.56 | 1.57 | 1.55 | 1.535 |
| Low | 1.52 | 1.54 | 1.52 | 1.52 | 1.505 |
Performance
| 1 week | -1.30% | ||
| Current month | -0.66% | ||
| 1 month | -5.02% | ||
| 3 months | -5.31% | ||
| 6 months | +7.83% | ||
| Current year | +11.81% | ||
| 1 year | +359.09% |
Highs and lows
1 week
1.51
1.57
1 month
1.511.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f89b9c26e219088d5caefb.tZe6rUavpbulO0zOKuBxobVpeMQ0sr5B8LiM_z_y3zo.xM7e6Srw_NbEczb9a6xB0dMaAYV31f0HmNTus0Wdsnni08ycPM6d4-dTIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:43 pm | 1.515 | 1 | 12 |
| 07:39:32 pm | 1.525 | 1 | 11 |
| 07:34:32 pm | 1.515 | 1 | 10 |
| 07:29:31 pm | 1.53 | 1 | 9 |
| 06:49:25 pm | 1.525 | 1 | 8 |
| 06:04:18 pm | 1.515 | 1 | 7 |
| 05:59:17 pm | 1.52 | 1 | 6 |
| 04:04:00 pm | 1.515 | 1 | 5 |
| 03:58:59 pm | 1.525 | 1 | 4 |
| 02:23:45 pm | 1.515 | 1 | 3 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | WORLDLINE |
| Issuer | 
BNP Paribas
|
| 7LALB | |
| ISIN | FRBNPP05M1V6 |
| Date issued | 21/04/2023 |
| Strike | 42.14 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.19 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.685 € |
|---|---|
| Lowest since issue | 0.085 € |
| Spread | 0.01 € |
| Spread % | 0.66% |
- Stock Market
- Certificates
- 7LALB Certificat
- Quotes UNLIMITED TURBO SHORT - WORLDLINE
