Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
1.571 EUR | +4.04% |
Current month | -17.78% | ||
1 month | -24.15% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 1.851 € | 1.584 € | 1.51 € | 1.586 € |
Volume | 98 | 105 | 107 | 90 |
Change | -7.22% | -14.42% | -4.67% | +5.03% |
Opening | 1.95 | 1.76 | 1.54 | 1.51 |
High | 2.05 | 1.82 | 1.56 | 1.59 |
Low | 1.83 | 1.58 | 1.46 | 1.46 |
Performance
1 week | -17.78% | ||
Current month | -17.78% | ||
1 month | -24.15% | ||
3 months | -24.80% | ||
6 months | -58.21% | ||
Current year | -58.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:38 pm | 1.586 | 1 | 90 |
09:10:37 pm | 1.584 | 1 | 89 |
08:55:34 pm | 1.575 | 1 | 88 |
08:50:33 pm | 1.579 | 1 | 87 |
08:45:32 pm | 1.58 | 1 | 86 |
08:40:31 pm | 1.575 | 1 | 85 |
08:35:30 pm | 1.555 | 1 | 84 |
08:30:29 pm | 1.567 | 1 | 83 |
08:25:28 pm | 1.535 | 1 | 82 |
08:20:27 pm | 1.53 | 1 | 81 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | WOLTERS KLUWER N.V. |
Issuer | BNP Paribas |
BN4MB | |
ISIN | NLBNPNL2KCM0 |
Date issued | 13/11/2023 |
Strike | 164.7 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 4.12 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.555 € |
---|---|
Lowest since issue | 1.403 € |
- Stock Market
- Certificates
- BN4MB Certificat
- Quotes UNLIMITED TURBO SHORT - WOLTERS KLUWER