UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW | Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
| 0.334 EUR | +15.17% |
|
| Current month | -34.69% | ||
| 1 month | -44.75% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.286 € | 0.272 € | 0.244 € | 0.29 € | 0.334 € |
| Volume | 73 | 70 | 88 | 92 | 60 |
| Change | +10.00% | -4.90% | -10.29% | +18.85% | +15.17% |
| Opening | 0.27 | 0.30 | 0.28 | 0.24 | 0.332 |
| High | 0.31 | 0.31 | 0.30 | 0.32 | 0.352 |
| Low | 0.27 | 0.27 | 0.24 | 0.24 | 0.32 |
Performance
| 1 week | +29.62% | ||
| Current month | -34.69% | ||
| 1 month | -44.75% | ||
| 3 months | -44.75% | ||
| 6 months | -46.51% | ||
| Current year | +16.21% |
Highs and lows
1 week
0.24
0.35
1 month
0.240.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd2d9821934.6gdAmbkyI52XVqQDA1PSqHKaIDvWb2lNu384MBdVl0Y.x1YQzNZdefHWZ8ZAVT2qmTajeW2mCgEv_TUBB2cx2CWjRQu0-3kOpO1m7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:04 pm | 0.337 | 1 | 56 |
| 09:09:03 pm | 0.336 | 1 | 55 |
| 08:59:02 pm | 0.346 | 1 | 54 |
| 08:54:01 pm | 0.345 | 1 | 53 |
| 08:49:01 pm | 0.341 | 1 | 52 |
| 08:44:00 pm | 0.343 | 1 | 51 |
| 08:33:59 pm | 0.349 | 1 | 50 |
| 08:28:58 pm | 0.35 | 1 | 49 |
| 08:23:58 pm | 0.351 | 1 | 48 |
| 08:13:56 pm | 0.352 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW |
| Issuer | |
| 8A9LB | |
| ISIN | NLBNPNL2H445 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.93 € |
|---|---|
| Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- 8A9LB Certificat
- Quotes UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW
