Market Closed - Euronext Paris 10:00:02 21/06/2024 pm IST | ||
8.534 EUR | -0.13% |
|
Current month | -4.09% | ||
1 month | +1.86% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 8.712 € | 8.683 € | 8.545 € | 8.551 € |
Volume | 113 | 99 | 115 | 104 |
Change | -2.56% | -0.33% | -1.59% | +0.07% |
Opening | 8.97 | 8.79 | 8.72 | 8.44 |
High | 9.04 | 8.84 | 8.76 | 8.58 |
Low | 8.68 | 8.48 | 8.48 | 8.36 |
Performance
1 week | -4.46% | ||
Current month | -4.09% | ||
1 month | +1.86% | ||
3 months | +23.12% |
Highs and lows
![Extreme 8.359](/images/extremecours_fleche.png)
![Extreme 7.981](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:58 pm | 8.551 | 1 | 104 |
09:13:57 pm | 8.576 | 1 | 103 |
09:08:56 pm | 8.568 | 1 | 102 |
09:03:55 pm | 8.578 | 1 | 101 |
08:58:55 pm | 8.56 | 1 | 100 |
08:53:54 pm | 8.551 | 1 | 99 |
08:48:53 pm | 8.559 | 1 | 98 |
08:43:52 pm | 8.576 | 1 | 97 |
08:38:51 pm | 8.533 | 1 | 96 |
08:33:50 pm | 8.509 | 1 | 95 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - VISA |
Issuer | |
FM4NB | |
ISIN | NLBNPNL2NVV5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.417 € |
---|---|
Lowest since issue | 6.905 € |
- Stock Market
- Certificates
- FM4NB Certificat
- Quotes UNLIMITED TURBO SHORT - VISA