UNLIMITED TURBO SHORT - VALLOUREC Stock UNLIMITED TURBO SHORT - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - VALLOUREC

Certificat

3JDOB

FRBNPP06MES7

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
0.52 EUR -.--% Intraday chart for UNLIMITED TURBO SHORT - VALLOUREC

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - VALLOUREC(3JDOB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.45 € 0.48 € 0.52 € 0.52 €
Volume 21 19 18 26
Change -4.26% +6.67% +8.33% -.--%
Opening 0.48 0.46 0.49 0.52
High 0.48 0.48 0.53 0.53
Low 0.43 0.43 0.48 0.50

Performance

1 week+6.12%

Highs and lows

1 week
0.43
Extreme 0.425
0.53
1 month
0.42
Extreme 0.415
0.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

896c37b8c.aGnNqnSKsIvD6DoUc8j3VCiM45mbahcPoPSZy6Xs8lE.IjuH0A3zyO-pkUhsIK6OAl3rh6uoOnBs-K2hseGnuRIwJZL7Ar_W6PCLUQ
DatePriceVolumeDaily volume
09:08:38 pm 0.52 1 26
08:58:37 pm 0.515 1 25
08:53:36 pm 0.525 1 24
08:48:35 pm 0.515 1 23
07:58:29 pm 0.525 1 22
07:33:26 pm 0.515 1 21
07:28:25 pm 0.52 1 20
06:43:19 pm 0.515 1 19
06:28:17 pm 0.505 1 18
06:03:14 pm 0.515 1 17

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - VALLOUREC
Issuer
3JDOB
ISINFRBNPP06MES7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.565 €
Lowest since issue 0.325 €
  1. Stock Market
  2. Certificates
  3. 3JDOB Certificat
  4. Quotes UNLIMITED TURBO SHORT - VALLOUREC