UNLIMITED TURBO SHORT - VALÉO | Market Closed - Euronext Paris 10:00:01 28/05/2024 pm IST | ||
| 1.77 EUR | -1.12% |
|
| Current month | -1.67% | ||
| 1 month | -2.21% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.77 € | 1.81 € | 1.81 € | 1.79 € | 1.77 € |
| Volume | 28 | 22 | 16 | 18 | 17 |
| Change | +0.57% | +2.26% | 0.00% | -1.10% | -1.12% |
| Opening | 1.76 | 1.76 | 1.82 | 1.81 | 1.785 |
| High | 1.79 | 1.81 | 1.82 | 1.81 | 1.785 |
| Low | 1.76 | 1.76 | 1.80 | 1.78 | 1.755 |
Performance
| 1 week | +0.57% | ||
| Current month | -1.67% | ||
| 1 month | -2.21% | ||
| 3 months | -6.35% | ||
| 6 months | +5.99% | ||
| Current year | +12.38% | ||
| 1 year | +62.39% |
Highs and lows
1 week
1.76
1.82
1 month
1.651.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9eb6a7626f519cdadf0732.ddwsJZIjKO4oKqyFXC5B3aMAMPsoLGle3yll57rfHJU.AuxmSvx3a4huf-rDNFYTqs1GV65CWick5lFXr-3tJNstnWpswG9uhkFu9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:01 pm | 1.77 | 1 | 16 |
| 08:50:57 pm | 1.765 | 1 | 15 |
| 07:35:40 pm | 1.775 | 1 | 14 |
| 07:30:39 pm | 1.78 | 1 | 13 |
| 07:20:36 pm | 1.765 | 1 | 12 |
| 06:05:20 pm | 1.775 | 1 | 11 |
| 06:00:18 pm | 1.78 | 1 | 10 |
| 05:15:08 pm | 1.775 | 1 | 9 |
| 03:04:39 pm | 1.765 | 1 | 8 |
| 02:49:36 pm | 1.755 | 1 | 7 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | VALEO |
| Issuer | 
BNP Paribas
|
| 1UWCB | |
| ISIN | FRBNPP02MVP6 |
| Date issued | 31/05/2021 |
| Strike | 28.99 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.54 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.945 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Certificates
- 1UWCB Certificat
- Quotes UNLIMITED TURBO SHORT - VALÉO
