Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
9.53 EUR | +5.42% |
Current month | +1.17% | ||
1 month | +2.15% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 8.54 € | 8.81 € | 9.04 € | 9.49 € |
Volume | 96 | 81 | 95 | 96 |
Change | -10.39% | +3.16% | +2.61% | +4.98% |
Opening | 9.24 | 8.10 | 8.71 | 8.69 |
High | 9.43 | 9.03 | 9.06 | 9.49 |
Low | 8.51 | 8.00 | 8.53 | 8.62 |
Performance
1 week | +1.17% | ||
Current month | +1.17% | ||
1 month | +2.15% | ||
3 months | -13.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:16:24 pm | 9.49 | 1 | 96 |
09:11:23 pm | 9.46 | 1 | 95 |
09:06:22 pm | 9.4 | 1 | 94 |
09:01:21 pm | 9.41 | 1 | 93 |
08:51:19 pm | 9.36 | 1 | 92 |
08:46:18 pm | 9.28 | 1 | 91 |
08:41:17 pm | 9.34 | 1 | 90 |
08:36:16 pm | 9.31 | 1 | 89 |
08:31:15 pm | 9.29 | 1 | 88 |
08:26:14 pm | 9.21 | 1 | 87 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | UNITEDHEALTH GROUP INC. |
Issuer | BNP Paribas |
4D5NB | |
ISIN | NLBNPNL2OK99 |
Date issued | 07/03/2024 |
Strike | 592.6 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 10.9 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 14.9 € |
---|---|
Lowest since issue | 6.42 € |
- Stock Market
- Certificates
- 4D5NB Certificat
- Quotes UNLIMITED TURBO SHORT - UNITEDHEALTH GROUP