UNLIMITED TURBO SHORT - UNITEDHEALTH GROUP | Real-time Euronext Paris 05:08:01 16/07/2024 pm IST | ||
| 7.73 EUR | +7.51% |
|
| Current month | -21.25% | ||
| 1 month | -24.87% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.19 € | 8.25 € | 7.87 € | 7.19 € | 7.73 € |
| Volume | 77 | 97 | 101 | 96 | 58 |
| Change | -2.65% | -10.23% | -4.61% | -8.64% | +7.51% |
| Opening | 9.83 | 8.70 | 8.26 | 7.28 | 7.36 |
| High | 9.93 | 9.01 | 8.38 | 7.42 | 8.44 |
| Low | 9.15 | 8.07 | 7.74 | 6.45 | 6.29 |
Performance
| 1 week | -28.28% | ||
| Current month | -21.25% | ||
| 1 month | -24.87% | ||
| 3 months | -48.75% |
Highs and lows
1 week
6.29
10.31
1 month
6.2911.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4526139c2f9d05d6589.cze3ygfUTAZrcVpAmH2Q77zJ9Dy6ffhF4oDU02Oi-ao.JlPF_TSVGXU6RmN39030o9KdzV6OGLF1jNW6klXKvc0DY9mDNJAIZRw-NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:01 pm | 7.73 | 1 | 58 |
| 05:03:00 pm | 7.79 | 1 | 57 |
| 04:57:58 pm | 8.05 | 1 | 56 |
| 04:52:57 pm | 8.01 | 1 | 55 |
| 04:47:56 pm | 7.76 | 1 | 54 |
| 04:42:55 pm | 7.72 | 1 | 53 |
| 04:37:54 pm | 8.43 | 1 | 52 |
| 04:32:53 pm | 8.44 | 1 | 51 |
| 04:27:52 pm | 7.99 | 1 | 50 |
| 04:22:51 pm | 8.11 | 1 | 49 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | UNITEDHEALTH GROUP INC. |
| Issuer | 
BNP Paribas
|
| 4D5NB | |
| ISIN | NLBNPNL2OK99 |
| Date issued | 07/03/2024 |
| Strike | 591.3 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 10.9 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.9 € |
|---|---|
| Lowest since issue | 6.29 € |
- Stock Market
- Certificates
- 4D5NB Certificat
- Quotes UNLIMITED TURBO SHORT - UNITEDHEALTH GROUP
