Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
3.8 EUR | -1.81% |
Current month | +0.80% | ||
1 month | -5.94% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 3.84 € | 3.96 € | 3.87 € | 3.8 € |
Volume | 50 | 41 | 39 | 35 |
Change | +2.67% | +3.13% | -2.27% | -1.81% |
Opening | 3.86 | 3.82 | 3.89 | 3.88 |
High | 3.91 | 3.97 | 3.95 | 4.01 |
Low | 3.75 | 3.79 | 3.82 | 3.77 |
Performance
1 week | +0.80% | ||
Current month | +0.80% | ||
1 month | -5.94% | ||
3 months | +50.79% | ||
Current year | +66.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:44 pm | 3.8 | 1 | 35 |
09:10:43 pm | 3.77 | 1 | 34 |
08:55:40 pm | 3.79 | 1 | 33 |
08:50:38 pm | 3.8 | 1 | 32 |
08:45:37 pm | 3.79 | 1 | 31 |
08:35:35 pm | 3.82 | 1 | 30 |
08:30:34 pm | 3.81 | 1 | 29 |
08:25:33 pm | 3.8 | 1 | 28 |
08:20:32 pm | 3.79 | 1 | 27 |
08:15:31 pm | 3.8 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - UNDER ARMOUR C |
Issuer | |
I55MB | |
ISIN | NLBNPNL2LPQ1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.46 € |
---|---|
Lowest since issue | 1.77 € |
- Stock Market
- Certificates
- I55MB Certificat
- Quotes UNLIMITED TURBO SHORT - UNDER ARMOUR C