UNLIMITED TURBO SHORT - UMICORE | Market Closed - Euronext Paris 10:00:01 03/06/2024 pm IST | ||
| 1.475 EUR | +4.98% |
|
| Current month | +4.98% | ||
| 1 month | +99.32% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.295 € | 1.415 € | 1.405 € | 1.405 € | 1.475 € |
| Volume | 35 | 42 | 55 | 44 | 48 |
| Change | +1.57% | +9.27% | -0.71% | 0.00% | +4.98% |
| Opening | 1.27 | 1.32 | 1.45 | 1.40 | 1.395 |
| High | 1.31 | 1.43 | 1.48 | 1.46 | 1.485 |
| Low | 1.25 | 1.32 | 1.36 | 1.38 | 1.395 |
Performance
| 1 week | +15.69% | ||
| Current month | +4.98% | ||
| 1 month | +99.32% | ||
| 3 months | +25.53% |
Highs and lows
1 week
1.25
1.49
1 month
0.221.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f72885b5aa11da20a6243ddf0.mGkXYD6nO0sY-1K8s_4z8km3q9FtBcVoQr1o-G2NlXM.8xx5KWHhVyogkibj2LJHuB_a_Z4ZUaY5IfUH1Qy49EqtWFEUCf1TJHe-JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:27 pm | 1.475 | 1 | 45 |
| 08:59:25 pm | 1.45 | 1 | 44 |
| 08:04:17 pm | 1.46 | 1 | 43 |
| 07:59:16 pm | 1.45 | 1 | 42 |
| 07:44:14 pm | 1.46 | 1 | 41 |
| 07:34:12 pm | 1.45 | 1 | 40 |
| 07:29:11 pm | 1.47 | 1 | 39 |
| 07:24:11 pm | 1.46 | 1 | 38 |
| 07:09:08 pm | 1.45 | 1 | 37 |
| 06:59:07 pm | 1.44 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - UMICORE |
| Issuer | |
| EM4NB | |
| ISIN | NLBNPNL2NVU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.485 € |
|---|---|
| Lowest since issue | 0.22 € |
- Stock Market
- Certificates
- EM4NB Certificat
- Quotes UNLIMITED TURBO SHORT - UMICORE
