Real-time Euronext Paris 06:23:52 04/06/2024 pm IST | ||
1.295 EUR | +2.78% |
Current month | +2.44% | ||
1 month | +36.22% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 1.24 € | 1.23 € | 1.23 € | 1.26 € | 1.295 € |
Volume | 25 | 40 | 25 | 32 | 22 |
Change | +5.08% | -0.81% | 0.00% | +2.44% | +2.78% |
Opening | 1.19 | 1.25 | 1.23 | 1.23 | 1.265 |
High | 1.24 | 1.28 | 1.26 | 1.27 | 1.305 |
Low | 1.19 | 1.21 | 1.23 | 1.23 | 1.255 |
Performance
1 week | +8.62% | ||
Current month | +2.44% | ||
1 month | +36.22% | ||
3 months | +12.50% | ||
6 months | +83.94% | ||
Current year | +108.26% | ||
1 year | +211.11% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:23:52 pm | 1.295 | 1 | 22 |
06:18:52 pm | 1.305 | 1 | 21 |
06:13:51 pm | 1.295 | 1 | 20 |
06:03:50 pm | 1.285 | 1 | 19 |
05:58:49 pm | 1.29 | 1 | 18 |
03:48:34 pm | 1.285 | 1 | 17 |
03:28:31 pm | 1.295 | 1 | 16 |
03:23:31 pm | 1.285 | 1 | 15 |
03:13:30 pm | 1.295 | 1 | 14 |
03:08:29 pm | 1.285 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - UMICORE |
Issuer | |
0M1KB | |
ISIN | FRBNPP05HN78 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.305 € |
---|---|
Lowest since issue | 0.06 € |
- Stock Market
- Certificates
- 0M1KB Certificat
- Quotes UNLIMITED TURBO SHORT - UMICORE