UNLIMITED TURBO SHORT - UCB | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 4.48 EUR | -6.67% |
|
| 1 month | -17.00% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.65 € | 4.64 € | 4.8 € | 4.42 € |
| Volume | 93 | 101 | 92 | 86 |
| Change | +4.26% | -0.22% | +3.45% | -7.92% |
| Opening | 4.48 | 4.75 | 4.76 | 4.75 |
| High | 4.74 | 4.87 | 4.99 | 4.79 |
| Low | 4.35 | 4.42 | 4.70 | 4.40 |
Performance
| 1 week | +1.14% | ||
| 1 month | -17.00% |
Highs and lows
1 week
4.35
4.99
1 month
4.206.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QIaYMp7T8yEgObs4M8TIbgOEGXczKTC7yn6YKXCRh90.c-TuS9Oqxn5OVettQZGdN0vlKzllEF_Z8zv-awTC87sp1M9drpmkdGhgiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:41 pm | 4.42 | 1 | 86 |
| 09:08:39 pm | 4.43 | 1 | 85 |
| 08:58:38 pm | 4.55 | 1 | 84 |
| 08:53:37 pm | 4.53 | 1 | 83 |
| 08:48:37 pm | 4.54 | 1 | 82 |
| 08:43:36 pm | 4.51 | 1 | 81 |
| 08:38:36 pm | 4.54 | 1 | 80 |
| 08:33:35 pm | 4.51 | 1 | 79 |
| 08:28:34 pm | 4.53 | 1 | 78 |
| 08:23:34 pm | 4.55 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - UCB |
| Issuer | |
| Z34NB | |
| ISIN | NLBNPNL2OCC3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.24 € |
|---|---|
| Lowest since issue | 4.2 € |
- Stock Market
- Certificates
- Z34NB Certificat
- Quotes UNLIMITED TURBO SHORT - UCB
