UNLIMITED TURBO SHORT - UBISOFT ENTERTAINMENT | Real-time Euronext Paris 07:49:54 28/05/2024 pm IST | ||
| 1.465 EUR | +2.09% |
|
| Current month | +0.70% | ||
| 1 month | -1.37% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.475 € | 1.535 € | 1.445 € | 1.435 € | 1.465 € |
| Volume | 45 | 34 | 26 | 33 | 19 |
| Change | 0.00% | +4.07% | -5.86% | -0.69% | +2.09% |
| Opening | 1.47 | 1.48 | 1.52 | 1.45 | 1.44 |
| High | 1.51 | 1.54 | 1.52 | 1.46 | 1.475 |
| Low | 1.45 | 1.46 | 1.43 | 1.39 | 1.43 |
Performance
| 1 week | +1.41% | ||
| Current month | +0.70% | ||
| 1 month | -1.37% | ||
| 3 months | -4.65% | ||
| 6 months | +106.47% | ||
| Current year | +7.49% |
Highs and lows
1 week
1.39
1.54
1 month
1.281.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37686ee3.x2hLNRqspshmntTl30qhE-S7gk8BefRlSFD09DSgw3Y.hQYzelvlw4NRxJ6oqy_XVdbI6AMsNrMyMRqGn3L3oD2RDSYYdv_WrBWtlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:54 pm | 1.465 | 1 | 19 |
| 07:44:53 pm | 1.475 | 1 | 18 |
| 07:34:51 pm | 1.465 | 1 | 17 |
| 07:29:50 pm | 1.47 | 1 | 16 |
| 07:24:49 pm | 1.465 | 1 | 15 |
| 06:59:43 pm | 1.475 | 1 | 14 |
| 06:04:31 pm | 1.465 | 1 | 13 |
| 05:59:30 pm | 1.47 | 1 | 12 |
| 05:19:21 pm | 1.455 | 1 | 11 |
| 04:04:04 pm | 1.445 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - UBISOFT ENTERTAINMENT |
| Issuer | |
| UF4LB | |
| ISIN | FRBNPP05VA34 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.775 € |
|---|---|
| Lowest since issue | 0.485 € |
- Stock Market
- Certificates
- UF4LB Certificat
- Quotes UNLIMITED TURBO SHORT - UBISOFT ENTERTAINMENT
