Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
1.355 EUR | -5.57% |
Current month | +2.26% | ||
1 month | -1.45% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 1.385 € | 1.375 € | 1.435 € | 1.355 € |
Volume | 48 | 33 | 29 | 20 |
Change | +4.53% | -0.72% | +4.36% | -5.57% |
Opening | 1.29 | 1.38 | 1.38 | 1.43 |
High | 1.42 | 1.42 | 1.45 | 1.43 |
Low | 1.29 | 1.35 | 1.37 | 1.34 |
Performance
1 week | -4.24% | ||
Current month | +2.26% | ||
1 month | -1.45% | ||
3 months | +2.26% | ||
6 months | +131.62% | ||
Current year | +9.72% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:56 pm | 1.355 | 1 | 20 |
08:38:52 pm | 1.335 | 1 | 19 |
08:18:50 pm | 1.345 | 1 | 18 |
07:48:47 pm | 1.355 | 1 | 17 |
07:33:45 pm | 1.345 | 1 | 16 |
07:28:44 pm | 1.36 | 1 | 15 |
07:03:41 pm | 1.355 | 1 | 14 |
06:48:40 pm | 1.375 | 1 | 13 |
06:33:38 pm | 1.365 | 1 | 12 |
06:03:34 pm | 1.375 | 1 | 11 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | UBISOFT ENTERTAINMENT |
Issuer | BNP Paribas |
H8ULB | |
ISIN | FRBNPP05R980 |
Date issued | 07/06/2023 |
Strike | 34.84 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.7 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.685 € |
---|---|
Lowest since issue | 0.395 € |
- Stock Market
- Certificates
- H8ULB Certificat
- Quotes UNLIMITED TURBO SHORT - UBISOFT ENTERTAINMENT