UNLIMITED TURBO SHORT - UBISOFT ENTERTAINMENT | Market Closed - Euronext Paris 10:00:01 05/06/2024 pm IST | ||
| 1.005 EUR | -3.83% |
|
| Current month | -7.37% | ||
| 1 month | -10.67% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 1.085 € | 1.025 € | 1.045 € | 1.005 € |
| Volume | 32 | 37 | 39 | 39 |
| Change | -1.81% | -5.53% | +1.95% | -3.83% |
| Opening | 1.10 | 1.06 | 1.02 | 1.03 |
| High | 1.13 | 1.06 | 1.05 | 1.03 |
| Low | 1.07 | 1.00 | 1.01 | 0.97 |
Performance
| 1 week | -15.19% | ||
| Current month | -7.37% | ||
| 1 month | -10.67% | ||
| 3 months | -21.79% | ||
| 6 months | +18.93% | ||
| Current year | -0.99% | ||
| 1 year | +71.79% |
Highs and lows
1 week
0.97
1.20
1 month
0.971.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f4f6c482e84c5.jRx_USIfAN0EU5YqNYtBYdtSfBYvHBwyBa8PbLI4TfU.-C0aJlVQR6pzHOZEAd8NCJw0DHtoc0toQNhcD-NJftj5LxQ0FXJ2vEIE5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:13 pm | 1.005 | 1 | 38 |
| 08:30:08 pm | 0.985 | 1 | 37 |
| 08:00:05 pm | 0.995 | 1 | 36 |
| 07:45:03 pm | 1.005 | 1 | 35 |
| 07:35:02 pm | 1.015 | 1 | 34 |
| 07:30:01 pm | 1.02 | 1 | 33 |
| 07:20:00 pm | 1.005 | 1 | 32 |
| 07:09:58 pm | 1.015 | 1 | 31 |
| 06:14:51 pm | 1.005 | 1 | 30 |
| 06:04:50 pm | 0.995 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - UBISOFT ENTERTAINMENT |
| Issuer | |
| 0FCLB | |
| ISIN | FRBNPP05MRN2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.465 € |
|---|---|
| Lowest since issue | 0.18 € |
- Stock Market
- Certificates
- 0FCLB Certificat
- Quotes UNLIMITED TURBO SHORT - UBISOFT ENTERTAINMENT
