UNLIMITED TURBO SHORT - UBER TECHNOLOGIES Stock UNLIMITED TURBO SHORT - UBER TECHNOLOGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - UBER TECHNOLOGIES

Certificat

HT5NB

NLBNPNL2OZG5

Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST
2.448 EUR +2.73% Intraday chart for UNLIMITED TURBO SHORT - UBER TECHNOLOGIES
Current month-18.40%
1 month-14.05%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - UBER TECHNOLOGIES(HT5NB) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 2.6 € 2.177 € 2.383 € 2.453 €
Volume 105 100 105 105
Change +4.12% -16.27% +9.46% +2.94%
Opening 2.57 2.46 2.10 2.37
High 2.62 2.46 2.38 2.49
Low 2.54 2.17 2.10 2.35

Performance

1 week-1.64%
Current month-18.40%
1 month-14.05%

Highs and lows

1 week
2.10
Extreme 2.1
2.62
1 month
2.10
Extreme 2.1
3.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d168260d73ba9b4469.8i0tJvbAtskJhPvSkcEv2L-pnTa7kN5o63HPeKYFBIw.uBRBHqeE7JhW48-bx4JDm93Y8lnf_JELm0n7M55QMOmHfBpg24nXnmPeog
DatePriceVolumeDaily volume
09:19:44 pm 2.453 1 105
09:14:44 pm 2.441 1 104
09:09:43 pm 2.433 1 103
09:04:42 pm 2.44 1 102
08:59:41 pm 2.437 1 101
08:54:40 pm 2.425 1 100
08:44:39 pm 2.429 1 99
08:39:38 pm 2.44 1 98
08:34:37 pm 2.444 1 97
08:29:37 pm 2.443 1 96

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying UBER TECHNOLOGIES, INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
HT5NB
ISINNLBNPNL2OZG5
Date issued 20/03/2024
Strike 94.47 $
Maturity Unlimited
Parity 10 : 1
Emission price 1.74 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 3.087 €
Lowest since issue 1.34 €
  1. Stock Market
  2. Certificates
  3. HT5NB Certificat
  4. Quotes UNLIMITED TURBO SHORT - UBER TECHNOLOGIES