UNLIMITED TURBO SHORT - TOTALENERGIES Stock UNLIMITED TURBO SHORT - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - TOTALENERGIES

Certificat

8IDOB

FRBNPP06MEN8

Market Closed - Euronext Paris 10:00:02 28/05/2024 pm IST
2.075 EUR +4.53% Intraday chart for UNLIMITED TURBO SHORT - TOTALENERGIES
Current month+23.01%
1 month+55.02%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - TOTALENERGIES(8IDOB) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 2.185 € 2.075 € 1.985 € 2.075 €
Volume 70 61 52 58
Change -5.62% -5.03% -4.34% +4.53%
Opening 2.24 2.20 2.06 1.95
High 2.24 2.23 2.07 2.09
Low 2.07 2.05 1.96 1.95

Performance

1 week+0.48%
Current month+23.01%
1 month+55.02%

Highs and lows

1 week
1.95
Extreme 1.945
2.32
1 month
1.30
Extreme 1.295
2.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07caa19d143448be580ffb.tbsY5iqYmO8yJ5WbqdAlPwu2xlyiqNIk-oLHS7rF13g.5IJJoVnO19tFE_vI6-JEWnjmsAbjmYdVn-7yAIiUlhXBj3OlZ-nginFI0A
DatePriceVolumeDaily volume
09:10:45 pm 2.085 1 55
08:50:41 pm 2.015 1 54
08:45:40 pm 2.005 1 53
08:40:38 pm 2.025 1 52
08:25:35 pm 2.035 1 51
08:15:33 pm 2.015 1 50
08:10:32 pm 2.035 1 49
08:05:31 pm 2.015 1 48
07:55:28 pm 2.025 1 47
07:35:24 pm 2.035 1 46

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - TOTALENERGIES
Issuer
8IDOB
ISINFRBNPP06MEN8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.825 €
Lowest since issue 1.245 €
  1. Stock Market
  2. Certificates
  3. 8IDOB Certificat
  4. Quotes UNLIMITED TURBO SHORT - TOTALENERGIES