UNLIMITED TURBO SHORT - TOTALENERGIES Stock UNLIMITED TURBO SHORT - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - TOTALENERGIES

Certificat

9IDOB

FRBNPP06MEO6

Real-time Euronext Paris 07:33:32 23/05/2024 pm IST
2.915 EUR -6.42% Intraday chart for UNLIMITED TURBO SHORT - TOTALENERGIES
Current month+24.85%
1 month+22.88%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - TOTALENERGIES(9IDOB) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 2.705 € 2.725 € 2.875 € 3.115 € 2.915 €
Volume 80 64 73 70 55
Change -5.58% +0.74% +5.50% +8.35% -6.42%
Opening 2.80 2.74 2.67 2.88 3.04
High 2.81 2.78 2.90 3.12 3.04
Low 2.60 2.48 2.67 2.87 2.855

Performance

1 week+20.97%
Current month+24.85%
1 month+22.88%

Highs and lows

1 week
2.48
Extreme 2.475
3.12
1 month
2.05
Extreme 2.045
3.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2094641a14eea5aed601f6faf23d09d.nrwbNRBOTBTe0sVARvu8c_90-wSDqm4SgpCyl4CfiN4.yd5acUcZLkHonpx0EpHvB5YZyWnI7CFhycDertjY15jc-3pAaX82Iu-68Q
DatePriceVolumeDaily volume
07:33:32 pm 2.915 1 55
07:28:32 pm 2.9 1 54
07:23:31 pm 2.895 1 53
07:03:29 pm 2.865 1 52
06:58:28 pm 2.885 1 51
06:53:27 pm 2.875 1 50
06:48:27 pm 2.885 1 49
06:33:25 pm 2.875 1 48
06:28:24 pm 2.855 1 47
06:13:22 pm 2.865 1 46

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - TOTALENERGIES
Issuer
9IDOB
ISINFRBNPP06MEO6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.625 €
Lowest since issue 2.045 €
  1. Stock Market
  2. Certificates
  3. 9IDOB Certificat
  4. Quotes UNLIMITED TURBO SHORT - TOTALENERGIES