UNLIMITED TURBO SHORT - TOTALENERGIES | Real-time Euronext Paris 02:32:58 23/05/2024 pm IST | ||
| 3.165 EUR | -4.81% |
|
| Current month | +26.43% | ||
| 1 month | +24.53% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.905 € | 2.935 € | 3.075 € | 3.325 € | 3.165 € |
| Volume | 81 | 65 | 71 | 79 | 19 |
| Change | -5.22% | +1.03% | +4.77% | +8.13% | -4.81% |
| Opening | 3.00 | 2.89 | 2.88 | 3.08 | 3.24 |
| High | 3.01 | 2.99 | 3.11 | 3.33 | 3.24 |
| Low | 2.79 | 2.67 | 2.88 | 3.08 | 3.145 |
Performance
| 1 week | +22.24% | ||
| Current month | +26.43% | ||
| 1 month | +24.53% | ||
| 3 months | -28.34% | ||
| Current year | -22.04% |
Highs and lows
1 week
2.67
3.33
1 month
2.243.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d452cc5d5e0fa5da4505.9NmvxlYqS-C38Kr1VO5AOPypht78dQCvksJ4NL9QbL4.tr79hydLAbOOpJKkHa8FSLn4152lE3HHxrMiB_0aP8u4u_usLE89hO2ExQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:58 pm | 3.165 | 1 | 19 |
| 02:27:58 pm | 3.175 | 1 | 18 |
| 02:22:57 pm | 3.165 | 1 | 17 |
| 02:12:56 pm | 3.175 | 1 | 16 |
| 01:57:54 pm | 3.185 | 1 | 15 |
| 01:52:53 pm | 3.155 | 1 | 14 |
| 01:47:52 pm | 3.175 | 1 | 13 |
| 01:42:52 pm | 3.165 | 1 | 12 |
| 01:37:51 pm | 3.155 | 1 | 11 |
| 01:27:50 pm | 3.145 | 1 | 10 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | TOTALENERGIES SE |
| Issuer | 
BNP Paribas
|
| Q35MB | |
| ISIN | NLBNPNL2LOL5 |
| Date issued | 19/12/2023 |
| Strike | 80.69 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 3.99 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.91 € |
|---|---|
| Lowest since issue | 2.24 € |
| Spread | 0.01 € |
| Spread % | 0.31% |
- Stock Market
- Certificates
- Q35MB Certificat
- Quotes UNLIMITED TURBO SHORT - TOTALENERGIES
