UNLIMITED TURBO SHORT - TOTALENERGIES Stock UNLIMITED TURBO SHORT - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - TOTALENERGIES

Certificat

1TMMB

NLBNPNL2IVB7

Market Closed - Euronext Paris 09:18:28 27/05/2024 pm IST
2.46 EUR -3.15% Intraday chart for UNLIMITED TURBO SHORT - TOTALENERGIES
Current month+13.89%
1 month+35.91%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - TOTALENERGIES(1TMMB) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024 27/05/2024
Last 2.54 € 2.855 € 2.66 € 2.54 € 2.46 €
Volume 64 79 71 69 50
Change +5.83% +12.40% -6.83% -4.51% -3.15%
Opening 2.39 2.56 2.71 2.74 2.59
High 2.57 2.86 2.76 2.76 2.6
Low 2.39 2.55 2.59 2.54 2.46

Performance

1 week+2.50%
Current month+13.89%
1 month+35.91%
3 months-39.56%
6 months-31.67%
Current year-35.18%

Highs and lows

1 week
2.39
Extreme 2.39
2.86
1 month
1.83
Extreme 1.83
2.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9912870fc61ab1e7cbd.05lNBCSNVgHtDXiGMrR1QZ1kFVts9fVqwWhW6OR-IjM.ndMBVhW8GGijQyLfSP9GMcQFXBIPh5ghoEU7mdYEa3Gfri5GVN4vVNtcOQ
DatePriceVolumeDaily volume
09:18:28 pm 2.46 1 50
09:13:28 pm 2.48 1 49
08:33:22 pm 2.5 1 48
08:08:19 pm 2.51 1 47
07:58:18 pm 2.52 1 46
07:53:17 pm 2.51 1 45
07:38:15 pm 2.52 1 44
07:28:14 pm 2.51 1 43
07:23:13 pm 2.52 1 42
07:13:12 pm 2.51 1 41

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying TOTALENERGIES SE
IssuerLogo Issuer BNP Paribas BNP Paribas
1TMMB
ISINNLBNPNL2IVB7
Date issued 29/09/2023
Strike 78.34 €
Maturity Unlimited
Parity 5 : 1
Emission price 3.2 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 4.45 €
Lowest since issue 1.77 €
  1. Stock Market
  2. Certificates
  3. 1TMMB Certificat
  4. Quotes UNLIMITED TURBO SHORT - TOTALENERGIES