UNLIMITED TURBO SHORT - TOTALENERGIES | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 1.54 EUR | -18.95% |
|
| 1 month | +16.67% | ||
| 3 months | -53.75% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.7 € | 1.77 € | 1.9 € | 1.54 € |
| Volume | 62 | 68 | 72 | 78 |
| Change | +4.94% | +4.12% | +7.34% | -18.95% |
| Opening | 1.63 | 1.71 | 1.86 | 1.82 |
| High | 1.74 | 1.82 | 1.97 | 1.85 |
| Low | 1.63 | 1.57 | 1.84 | 1.53 |
Performance
| 1 week | -9.41% | ||
| 1 month | +16.67% | ||
| 3 months | -53.75% | ||
| 6 months | -45.77% | ||
| Current year | -47.88% |
Highs and lows
1 week
1.53
1.97
1 month
1.111.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12028be6323784bb010e073c08df093.flNs-7iUBmF02SJdpdF5Fq-hZNiz5DWUDBzrMnhvdUQ.DwIHktLyPwIkl0Ul7bkoY_rSSY3bsG3aTlm8ZDxbInwUFVuY0MBiGyWMTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:33 pm | 1.58 | 1 | 71 |
| 09:08:32 pm | 1.56 | 1 | 70 |
| 08:58:31 pm | 1.58 | 1 | 69 |
| 08:48:29 pm | 1.57 | 1 | 68 |
| 08:43:29 pm | 1.59 | 1 | 67 |
| 08:38:28 pm | 1.58 | 1 | 66 |
| 08:33:27 pm | 1.57 | 1 | 65 |
| 08:28:27 pm | 1.56 | 1 | 64 |
| 08:18:26 pm | 1.58 | 1 | 63 |
| 08:13:25 pm | 1.6 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - TOTALENERGIES |
| Issuer | |
| I3JMB | |
| ISIN | NLBNPNL2HU62 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.62 € |
|---|---|
| Lowest since issue | 0.93 € |
- Stock Market
- Certificates
- I3JMB Certificat
- Quotes UNLIMITED TURBO SHORT - TOTALENERGIES
