UNLIMITED TURBO SHORT - TOMTOM | Market Closed - Euronext Paris 10:00:02 20/06/2024 pm IST | ||
| 3.36 EUR | -4.00% |
|
| Current month | +1.21% | ||
| 1 month | -0.30% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 3.55 € | 3.57 € | 3.5 € | 3.35 € |
| Volume | 55 | 51 | 48 | 41 |
| Change | +0.85% | +0.56% | -1.96% | -4.29% |
| Opening | 3.50 | 3.52 | 3.56 | 3.48 |
| High | 3.56 | 3.62 | 3.56 | 3.48 |
| Low | 3.37 | 3.50 | 3.40 | 3.31 |
Performance
| 1 week | -0.30% | ||
| Current month | +1.21% | ||
| 1 month | -0.30% | ||
| 3 months | +80.59% |
Highs and lows
1 week
3.31
3.62
1 month
2.963.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff8a3ccb7448eab7bef4.EwihdeHL6ebl9Q6TqXzzAvj-hXcVAHqSrliqWwopNrI.TDiYE42F24y0jWLB8EmkV4yPvQVMTkj-9DnEbmlrAcorOpQmu5Sr1K6RfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:21 pm | 3.35 | 1 | 41 |
| 08:50:17 pm | 3.33 | 1 | 40 |
| 08:40:15 pm | 3.34 | 1 | 39 |
| 08:15:10 pm | 3.33 | 1 | 38 |
| 08:05:08 pm | 3.31 | 1 | 37 |
| 07:45:04 pm | 3.32 | 1 | 36 |
| 07:40:03 pm | 3.31 | 1 | 35 |
| 07:35:02 pm | 3.34 | 1 | 34 |
| 07:30:01 pm | 3.36 | 1 | 33 |
| 07:19:59 pm | 3.35 | 1 | 32 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | TOMTOM NV |
| Issuer | 
BNP Paribas
|
| 1D5NB | |
| ISIN | NLBNPNL2OK65 |
| Date issued | 07/03/2024 |
| Strike | 8.745 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.56 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.62 € |
|---|---|
| Lowest since issue | 1.3 € |
- Stock Market
- Certificates
- 1D5NB Certificat
- Quotes UNLIMITED TURBO SHORT - TOMTOM
