Real-time Euronext Paris 03:42:50 23/05/2024 pm IST | ||
4.16 EUR | -0.95% |
Current month | +1.94% | ||
1 month | -1.87% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 4.13 € | 4.11 € | 4.16 € | 4.2 € | 4.16 € |
Volume | 52 | 38 | 44 | 50 | 20 |
Change | -1.67% | -0.48% | +1.22% | +0.96% | -0.95% |
Opening | 4.21 | 4.12 | 4.12 | 4.17 | 4.18 |
High | 4.21 | 4.15 | 4.20 | 4.22 | 4.2 |
Low | 4.11 | 4.08 | 4.08 | 4.11 | 4.11 |
Performance
1 week | +0.24% | ||
Current month | +1.94% | ||
1 month | -1.87% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:42:50 pm | 4.16 | 1 | 20 |
03:32:49 pm | 4.15 | 1 | 19 |
03:27:48 pm | 4.16 | 1 | 18 |
03:22:48 pm | 4.14 | 1 | 17 |
03:17:47 pm | 4.11 | 1 | 16 |
02:47:43 pm | 4.18 | 1 | 15 |
02:32:42 pm | 4.19 | 1 | 14 |
02:27:41 pm | 4.18 | 1 | 13 |
01:52:36 pm | 4.19 | 1 | 12 |
01:47:36 pm | 4.2 | 1 | 11 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - TOMTOM |
Issuer | |
3D5NB | |
ISIN | NLBNPNL2OK81 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.31 € |
---|---|
Lowest since issue | 2.06 € |
- Stock Market
- Certificates
- 3D5NB Certificat
- Quotes UNLIMITED TURBO SHORT - TOMTOM