UNLIMITED TURBO SHORT - THYSSENKRUPP AG | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 1.1 EUR | +2.80% |
|
| Current month | +19.13% | ||
| 1 month | +19.13% |
Quotes 5-day view
Real-time Euronext Paris| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.905 € | 0.885 € | 1.08 € | 1.07 € | 1.1 € |
| Volume | 39 | 48 | 67 | 49 | 44 |
| Change | -3.21% | -2.21% | +22.03% | -0.93% | +2.80% |
| Opening | 0.90 | 0.90 | 0.90 | 1.11 | 1.065 |
| High | 0.91 | 0.90 | 1.10 | 1.11 | 1.105 |
| Low | 0.86 | 0.78 | 0.89 | 1.01 | 1.055 |
Performance
| 1 week | +16.58% | ||
| Current month | +19.13% | ||
| 1 month | +19.13% | ||
| 3 months | +16.58% |
Highs and lows
1 week
0.78
1.11
1 month
0.561.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa136.RHkAlFyGHDtYQYeGmpEqqRsxLNjT1e22zwZKbwgAjD4.Ai1KzG7qJVEfNPft8ecSyE1fZ-Div7jDoHd6K3Fq4VI2Kmz_LrUqbyoC7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:19 pm | 1.09 | 1 | 42 |
| 08:08:11 pm | 1.095 | 1 | 41 |
| 08:03:11 pm | 1.105 | 1 | 40 |
| 07:58:10 pm | 1.095 | 1 | 39 |
| 07:53:10 pm | 1.105 | 1 | 38 |
| 07:38:08 pm | 1.095 | 1 | 37 |
| 07:33:07 pm | 1.085 | 1 | 36 |
| 07:28:06 pm | 1.09 | 1 | 35 |
| 07:23:06 pm | 1.085 | 1 | 34 |
| 07:08:04 pm | 1.075 | 1 | 33 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | THYSSENKRUPP AG |
| Issuer | 
BNP Paribas
|
| 2OZNB | |
| ISIN | FRBNPP06HJF3 |
| Date issued | 15/02/2024 |
| Strike | 5.561 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.51 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.335 € |
|---|---|
| Lowest since issue | 0.205 € |
- Stock Market
- Certificates
- 2OZNB Certificat
- Quotes UNLIMITED TURBO SHORT - THYSSENKRUPP AG
