UNLIMITED TURBO SHORT - THALES | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 4.63 EUR | -6.65% |
|
| Current month | +28.55% | ||
| 1 month | +25.78% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.265 € | 5.135 € | 5.005 € | 4.96 € | 4.63 € |
| Volume | 230 | 95 | 87 | 86 | 230 |
| Change | +22.73% | -2.47% | -2.53% | -0.90% | -6.65% |
| Opening | 4.24 | 5.21 | 4.95 | 4.90 | 4.61 |
| High | 5.39 | 5.27 | 5.04 | 4.97 | 4.78 |
| Low | 4.24 | 5.03 | 4.85 | 4.79 | 4.49 |
Performance
| 1 week | +8.62% | ||
| Current month | +28.55% | ||
| 1 month | +25.78% |
Highs and lows
1 week
4.24
5.39
1 month
2.835.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb4c.A1Eb2xGowU7zo6aa5uJiGpjZ-_-XxBFrYZXXZDtM5iE.SjBDkkHaigWAx-fthbQqTqDpzYvNo3kuU9_mXWwHpVNiHlqjPOmrCqqT7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:23 pm | 4.66 | 1 | 305 |
| 09:10:22 pm | 4.59 | 1 | 304 |
| 08:55:19 pm | 4.5 | 1 | 303 |
| 08:50:18 pm | 4.51 | 1 | 302 |
| 08:45:17 pm | 4.49 | 1 | 301 |
| 08:40:16 pm | 4.51 | 1 | 300 |
| 08:30:14 pm | 4.5 | 1 | 299 |
| 08:20:12 pm | 4.51 | 1 | 298 |
| 08:10:10 pm | 4.5 | 1 | 297 |
| 07:55:07 pm | 4.52 | 1 | 296 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - THALES |
| Issuer | |
| I75NB | |
| ISIN | NLBNPNL2PB57 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.39 € |
|---|---|
| Lowest since issue | 2.83 € |
- Stock Market
- Certificates
- I75NB Certificat
- Quotes UNLIMITED TURBO SHORT - THALES
