UNLIMITED TURBO SHORT - THALES | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 3.295 EUR | -9.10% |
|
| Current month | +43.89% | ||
| 1 month | +39.03% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 3.79 € | 3.66 € | 3.625 € | 3.295 € |
| Volume | 90 | 91 | 81 | 86 |
| Change | -3.56% | -3.43% | -0.96% | -9.10% |
| Opening | 3.86 | 3.62 | 3.57 | 3.27 |
| High | 3.94 | 3.71 | 3.63 | 3.44 |
| Low | 3.70 | 3.52 | 3.44 | 3.16 |
Performance
| 1 week | +11.88% | ||
| Current month | +43.89% | ||
| 1 month | +39.03% |
Highs and lows
1 week
2.90
4.06
1 month
1.504.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.oEuQJo8g2QNFvs8wHK8ob1ANSII3Bc4MeFExFCdb7nA.lRPZb8dRi3Qu6ap0KflhPTRYKuN2c5pHTRx2THU9iBT3B9Fj-A2sQXHnjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:38 pm | 3.325 | 1 | 79 |
| 09:10:37 pm | 3.245 | 1 | 78 |
| 08:50:33 pm | 3.165 | 1 | 77 |
| 08:45:32 pm | 3.155 | 1 | 76 |
| 08:30:29 pm | 3.165 | 1 | 75 |
| 08:10:25 pm | 3.175 | 1 | 74 |
| 07:55:22 pm | 3.185 | 1 | 73 |
| 07:50:21 pm | 3.195 | 1 | 72 |
| 07:45:20 pm | 3.185 | 1 | 71 |
| 07:35:18 pm | 3.195 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - THALES |
| Issuer | |
| 4UEOB | |
| ISIN | FRBNPP06MVH4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.055 € |
|---|---|
| Lowest since issue | 1.495 € |
- Stock Market
- Certificates
- 4UEOB Certificat
- Quotes UNLIMITED TURBO SHORT - THALES
