UNLIMITED TURBO SHORT - THALES | Real-time Euronext Paris 05:13:27 24/06/2024 pm IST | ||
| 3.175 EUR | -4.22% |
|
| Current month | +44.76% | ||
| 1 month | +48.65% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.66 € | 3.625 € | 3.295 € | 3.315 € | 3.175 € |
| Volume | 91 | 81 | 86 | 80 | 45 |
| Change | -3.43% | -0.96% | -9.10% | +0.61% | -4.22% |
| Opening | 3.62 | 3.57 | 3.27 | 3.26 | 3.33 |
| High | 3.71 | 3.63 | 3.44 | 3.34 | 3.375 |
| Low | 3.52 | 3.44 | 3.16 | 3.05 | 3.155 |
Performance
| 1 week | -15.65% | ||
| Current month | +44.76% | ||
| 1 month | +48.65% |
Highs and lows
1 week
3.05
3.94
1 month
1.504.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfb537.JXRB-oZIDsC8OyrpoIsROaD9VWEMXIjhCu4ekwke85s.b0Z3lNMrOZT9dEmzxedkTI28JBtfLOOKbr4t61xshO9UOAOuyxBnjs9hbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:27 pm | 3.175 | 1 | 45 |
| 04:48:22 pm | 3.185 | 1 | 44 |
| 04:43:21 pm | 3.155 | 1 | 43 |
| 04:38:20 pm | 3.175 | 1 | 42 |
| 04:33:19 pm | 3.165 | 1 | 41 |
| 04:28:18 pm | 3.175 | 1 | 40 |
| 04:03:13 pm | 3.205 | 1 | 39 |
| 03:58:12 pm | 3.195 | 1 | 38 |
| 03:53:11 pm | 3.205 | 1 | 37 |
| 03:48:11 pm | 3.185 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - THALES |
| Issuer | |
| 4UEOB | |
| ISIN | FRBNPP06MVH4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.055 € |
|---|---|
| Lowest since issue | 1.495 € |
- Stock Market
- Certificates
- 4UEOB Certificat
- Quotes UNLIMITED TURBO SHORT - THALES
