UNLIMITED TURBO SHORT - THALES | Real-time Euronext Paris 01:44:27 10/06/2024 pm IST | ||
| 1.22 EUR | +46.99% |
|
| Current month | -39.86% | ||
| 1 month | -59.31% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.39 € | 1.23 € | 0.93 € | 0.83 € | 1.22 € |
| Volume | 86 | 86 | 69 | 86 | 21 |
| Change | -1.42% | -11.51% | -24.39% | -10.75% | +46.99% |
| Opening | 1.32 | 1.35 | 1.22 | 0.92 | 0.89 |
| High | 1.57 | 1.38 | 1.22 | 0.95 | 1.45 |
| Low | 1.32 | 1.21 | 0.93 | 0.68 | 0.89 |
Performance
| 1 week | -39.86% | ||
| Current month | -39.86% | ||
| 1 month | -59.31% | ||
| 3 months | -78.30% |
Highs and lows
1 week
0.68
1.57
1 month
0.682.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b14b30788.yKZ1KouarcwDnQddNqiC8cTITJkEyHUqXjCuQGhdyv8.gJc3TMn9y4Bm71Yrd9HAlayRHaFHmSZrDHTvIQQ0mMen8Rp92vLFjUfIZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:27 pm | 1.22 | 1 | 21 |
| 01:39:26 pm | 1.28 | 1 | 20 |
| 01:34:25 pm | 1.31 | 1 | 19 |
| 01:29:24 pm | 1.29 | 1 | 18 |
| 01:24:23 pm | 1.3 | 1 | 17 |
| 01:19:22 pm | 1.28 | 1 | 16 |
| 01:14:21 pm | 1.27 | 1 | 15 |
| 01:09:20 pm | 1.23 | 1 | 14 |
| 01:04:19 pm | 1.25 | 1 | 13 |
| 12:59:18 pm | 1.26 | 1 | 12 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | THALES |
| Issuer | 
BNP Paribas
|
| FA5NB | |
| ISIN | NLBNPNL2OGK7 |
| Date issued | 05/03/2024 |
| Strike | 179.9 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.53 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.375 € |
|---|---|
| Lowest since issue | 0.68 € |
- Stock Market
- Certificates
- FA5NB Certificat
- Quotes UNLIMITED TURBO SHORT - THALES
