Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
16.88 EUR | +1.08% |
Current month | +4.47% | ||
1 month | +4.47% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 16.595 € | 16.805 € | 16.695 € | 16.835 € |
Volume | 94 | 94 | 92 | 86 |
Change | -0.36% | +1.27% | -0.65% | +0.84% |
Opening | 16.62 | 16.89 | 17.03 | 16.69 |
High | 16.98 | 17.00 | 17.03 | 16.84 |
Low | 16.49 | 16.61 | 16.17 | 16.35 |
Performance
1 week | +2.12% | ||
Current month | +4.47% | ||
1 month | +4.47% | ||
3 months | +15.43% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:35 pm | 16.84 | 1 | 86 |
09:03:34 pm | 16.82 | 1 | 85 |
08:58:33 pm | 16.82 | 1 | 84 |
08:53:33 pm | 16.8 | 1 | 83 |
08:48:32 pm | 16.8 | 1 | 82 |
08:38:31 pm | 16.78 | 1 | 81 |
08:33:30 pm | 16.8 | 1 | 80 |
08:28:29 pm | 16.72 | 1 | 79 |
08:23:29 pm | 16.7 | 1 | 78 |
08:18:28 pm | 16.76 | 1 | 77 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - TESLA |
Issuer | |
6DGNB | |
ISIN | FRBNPP06BTN9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 20.56 € |
---|---|
Lowest since issue | 9.96 € |
- Stock Market
- Certificates
- 6DGNB Certificat
- Quotes UNLIMITED TURBO SHORT - TESLA