Real-time Euronext Paris 02:49:18 17/06/2024 pm IST | ||
34.15 EUR | +0.48% |
|
Current month | -0.16% | ||
1 month | +1.16% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 35.416 € | 33.534 € | 33.056 € | 33.983 € | 34.15 € |
Volume | 120 | 124 | 124 | 125 | 39 |
Change | +3.46% | -5.31% | -1.43% | +2.80% | +0.48% |
Opening | 34.61 | 35.17 | 32.58 | 33.36 | 34.09 |
High | 35.45 | 35.23 | 33.31 | 34.22 | 34.17 |
Low | 34.50 | 33.39 | 32.00 | 33.11 | 33.98 |
Performance
1 week | +0.87% | ||
Current month | -0.16% | ||
1 month | +1.16% | ||
3 months | -4.43% | ||
6 months | +49.67% | ||
Current year | +46.97% | ||
1 year | +55.69% | ||
3 years | +20.46% |
Highs and lows
![Extreme 31.998](/images/extremecours_fleche.png)
![Extreme 31.998](/images/extremecours_fleche.png)
![Extreme 1.555](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:49:18 pm | 34.15 | 1 | 39 |
02:44:17 pm | 34.15 | 1 | 38 |
02:39:16 pm | 34.12 | 1 | 37 |
02:34:15 pm | 34.12 | 1 | 36 |
02:29:14 pm | 34.11 | 1 | 35 |
02:24:14 pm | 34.15 | 1 | 34 |
02:19:13 pm | 34.17 | 1 | 33 |
02:14:12 pm | 34.17 | 1 | 32 |
02:09:11 pm | 34.12 | 1 | 31 |
02:04:10 pm | 34.15 | 1 | 30 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | TESLA, INC. |
Issuer | ![]() |
TM7AB | |
ISIN | NLBNPNL14IS6 |
Date issued | 12/01/2021 |
Strike | 418.1 $ |
Maturity | Unlimited |
Parity | 6.67 : 1 |
Emission price | 25.54 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 43.84 € |
---|---|
Lowest since issue | 1.555 € |
Spread | 0.206 € |
Spread % | 0.60% |
- Stock Market
- Certificates
- TM7AB Certificat
- Quotes UNLIMITED TURBO SHORT - TESLA