UNLIMITED TURBO SHORT - SUPER MICRO COMPUTER Stock UNLIMITED TURBO SHORT - SUPER MICRO COMPUTER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - SUPER MICRO COMPUTER

Certificat

V47NB

NLBNPNL2R2M9

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
2.22 EUR +0.91% Intraday chart for UNLIMITED TURBO SHORT - SUPER MICRO COMPUTER
Current month+1.75%
1 month-8.66%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - SUPER MICRO COMPUTER(V47NB) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 2.48 € 2.32 € 2.12 € 2.2 € 2.22 €
Volume 81 86 71 29 59
Change +8.77% -6.45% -8.62% +3.77% +0.91%
Opening 2.31 2.57 2.33 2.24 2.21
High 2.85 2.66 2.40 2.26 2.33
Low 2.30 2.18 2.10 2.20 2.02

Performance

1 week+1.75%
Current month+1.75%
1 month-8.66%

Highs and lows

1 week
2.02
Extreme 2.02
2.85
1 month
0.71
Extreme 0.71
3.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22bc07272f08c1a382.0a3yRNv6s8-Y36F9D7p5W7Leo_JtW84Yxa_QBDsuTZ4.6N6jPoyy3Ymp5-ctP-scDfycx5AFFa9blt-hXlV9KqmO3ZMUkZaB_OGA4A
DatePriceVolumeDaily volume
09:18:17 pm 2.32 1 50
09:13:16 pm 2.31 1 49
09:08:15 pm 2.32 1 48
09:03:14 pm 2.29 1 47
08:58:13 pm 2.28 1 46
08:53:13 pm 2.31 1 45
08:43:11 pm 2.29 1 44
08:33:09 pm 2.28 1 43
08:23:08 pm 2.25 1 42
08:13:06 pm 2.23 1 41

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - SUPER MICRO COMPUTER
Issuer
V47NB
ISINNLBNPNL2R2M9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.44 €
Lowest since issue 0.71 €
  1. Stock Market
  2. Certificates
  3. V47NB Certificat
  4. Quotes UNLIMITED TURBO SHORT - SUPER MICRO COMPUTER